Portfolio Holdings Detail for ISIN IE00BYWZ0333
| Stock Name / Fund | iShares Automation & Robotics UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | RBOD(USD) LSE |
| ETF Ticker | 2B7F(EUR) F |
| ETF Ticker | RBOD.LS(USD) CXE |
| ETF Ticker | RBOD.L(GBP) LSE |
Holdings detail for LAZR
| Stock Name | Luminar Technologies |
| Ticker | LAZR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5504241051 |
| Ticker | LAZR(EUR) ETF Plus |
Show aggregate LAZR holdings
News associated with LAZR
- EV Stocks Soared This Week, but Tesla Lags Competitors
- Shares of EV stocks had a great week this week after Luminar Technologies (NASDAQ: LAZR) reported earnings and some competitors fought for market share. But Tesla (NASDAQ: TSLA) stock was flat for the week, as investors continue to process a likely drop in sales in the first quar - 2025-03-21 20:28:05
iShares Automation & Robotics UCITS ETF USD (Dist) LAZR holdings
| Date | Number of LAZR Shares Held | Base Market Value of LAZR Shares | Local Market Value of LAZR Shares | Change in LAZR Shares Held | Change in LAZR Base Value | Current Price per LAZR Share Held | Previous Price per LAZR Share Held |
|---|
| 2025-05-07 (Wednesday) | 51,665 | USD 198,910 | USD 198,910 | | | | |
| 2025-05-06 (Tuesday) | 51,665 | USD 193,227 | USD 193,227 | | | | |
| 2025-05-05 (Monday) | 51,665 | USD 199,427 | USD 199,427 | 0 | USD -4,650 | USD 3.86 | USD 3.95 |
| 2025-05-02 (Friday) | 51,665 | USD 204,077 | USD 204,077 | 0 | USD 517 | USD 3.95 | USD 3.94 |
| 2025-05-01 (Thursday) | 51,665 | USD 203,560 | USD 203,560 | 0 | USD 1,550 | USD 3.94 | USD 3.91 |
| 2025-04-30 (Wednesday) | 51,665 | USD 202,010 | USD 202,010 | 0 | USD -8,783 | USD 3.91 | USD 4.08 |
| 2025-04-29 (Tuesday) | 51,665 | USD 210,793 | USD 210,793 | 0 | USD 13,433 | USD 4.08 | USD 3.81999 |
| 2025-04-28 (Monday) | 51,665 | USD 197,360 | USD 197,360 | 0 | USD -2,584 | USD 3.81999 | USD 3.87001 |
| 2025-04-25 (Friday) | 51,665 | USD 199,944 | USD 199,944 | 0 | USD 1,034 | USD 3.87001 | USD 3.85 |
| 2025-04-24 (Thursday) | 51,665 | USD 198,910 | USD 198,910 | 0 | USD 11,366 | USD 3.85 | USD 3.63 |
| 2025-04-23 (Wednesday) | 51,665 | USD 187,544 | USD 187,544 | 0 | USD -1,550 | USD 3.63 | USD 3.66 |
| 2025-04-22 (Tuesday) | 51,665 | USD 189,094 | USD 189,094 | 0 | USD -8,266 | USD 3.66 | USD 3.81999 |
| 2025-04-21 (Monday) | 51,665 | USD 197,360 | USD 197,360 | 0 | USD 1,033 | USD 3.81999 | USD 3.8 |
| 2025-04-18 (Friday) | 51,665 | USD 196,327 | USD 196,327 | 0 | USD 0 | USD 3.8 | USD 3.8 |
| 2025-04-17 (Thursday) | 51,665 | USD 196,327 | USD 196,327 | 0 | USD 24,283 | USD 3.8 | USD 3.32999 |
| 2025-04-16 (Wednesday) | 51,665 | USD 172,044 | USD 172,044 | 196 | USD -17,877 | USD 3.32999 | USD 3.69001 |
| 2025-04-15 (Tuesday) | 51,469 | USD 189,921 | USD 189,921 | -196 | USD -17,514 | USD 3.69001 | USD 4.015 |
| 2025-04-14 (Monday) | 51,665 | USD 207,435 | USD 207,435 | 0 | USD -20,924 | USD 4.015 | USD 4.41999 |
| 2025-04-11 (Friday) | 51,665 | USD 228,359 | USD 228,359 | 0 | USD -5,167 | USD 4.41999 | USD 4.52 |
| 2025-04-10 (Thursday) | 51,665 | USD 233,526 | USD 233,526 | 0 | USD -17,049 | USD 4.52 | USD 4.85 |
| 2025-04-09 (Wednesday) | 51,665 | USD 250,575 | USD 250,575 | 0 | USD 11,883 | USD 4.85 | USD 4.61999 |
| 2025-04-08 (Tuesday) | 51,665 | USD 238,692 | USD 238,692 | -196 | USD -19,576 | USD 4.61999 | USD 4.98 |
| 2025-04-07 (Monday) | 51,861 | USD 258,268 | USD 258,268 | -196 | USD -5,140 | USD 4.98 | USD 5.05999 |
| 2025-04-04 (Friday) | 52,057 | USD 263,408 | USD 263,408 | -196 | USD -3,082 | USD 5.05999 | USD 5.09999 |
| 2025-04-02 (Wednesday) | 52,253 | USD 266,490 | USD 266,490 | 0 | USD -6,271 | USD 5.09999 | USD 5.22001 |
| 2025-04-01 (Tuesday) | 52,253 | USD 272,761 | USD 272,761 | 0 | USD -8,883 | USD 5.22001 | USD 5.39001 |
| 2025-03-31 (Monday) | 52,253 | USD 281,644 | USD 281,644 | 0 | USD -32,658 | USD 5.39001 | USD 6.015 |
| 2025-03-28 (Friday) | 52,253 | USD 314,302 | USD 314,302 | 0 | USD -7,054 | USD 6.015 | USD 6.15 |
| 2025-03-27 (Thursday) | 52,253 | USD 321,356 | USD 321,356 | 0 | USD 25,604 | USD 6.15 | USD 5.66 |
| 2025-03-26 (Wednesday) | 52,253 | USD 295,752 | USD 295,752 | 0 | USD -40,235 | USD 5.66 | USD 6.43 |
| 2025-03-25 (Tuesday) | 52,253 | USD 335,987 | USD 335,987 | -392 | USD -1,467 | USD 6.43 | USD 6.40999 |
| 2025-03-24 (Monday) | 52,645 | USD 337,454 | USD 337,454 | 0 | USD -102,132 | USD 6.40999 | USD 8.35001 |
| 2025-03-21 (Friday) | 52,645 | USD 439,586 | USD 439,586 | 0 | USD 108,975 | USD 8.35001 | USD 6.28001 |
| 2025-03-20 (Thursday) | 52,645 | USD 330,611 | USD 330,611 | 0 | USD -50,539 | USD 6.28001 | USD 7.24 |
| 2025-03-19 (Wednesday) | 52,645 | USD 381,150 | USD 381,150 | 0 | USD 21,585 | USD 7.24 | USD 6.82999 |
| 2025-03-18 (Tuesday) | 52,645 | USD 359,565 | USD 359,565 | 0 | USD 21,584 | USD 6.82999 | USD 6.42 |
| 2025-03-17 (Monday) | 52,645 | USD 337,981 | USD 337,981 | 0 | USD 72,124 | USD 6.42 | USD 5.05 |
| 2025-03-14 (Friday) | 52,645 | USD 265,857 | USD 265,857 | -196 | USD 18,561 | USD 5.05 | USD 4.68 |
| 2025-03-13 (Thursday) | 52,841 | USD 247,296 | USD 247,296 | 0 | USD -8,983 | USD 4.68 | USD 4.85 |
| 2025-03-12 (Wednesday) | 52,841 | USD 256,279 | USD 256,279 | -392 | USD 4,487 | USD 4.85 | USD 4.73 |
| 2025-03-11 (Tuesday) | 53,233 | USD 251,792 | USD 251,792 | -196 | USD 2,813 | USD 4.73 | USD 4.66 |
| 2025-03-10 (Monday) | 53,429 | USD 248,979 | USD 248,979 | -198 | USD -18,620 | USD 4.66 | USD 4.99001 |
| 2025-03-07 (Friday) | 53,627 | USD 267,599 | USD 267,599 | 0 | USD -15,015 | USD 4.99001 | USD 5.26999 |
| 2025-03-05 (Wednesday) | 53,627 | USD 282,614 | USD 282,614 | 0 | USD 21,987 | USD 5.26999 | USD 4.86 |
| 2025-03-04 (Tuesday) | 53,627 | USD 260,627 | USD 260,627 | 0 | USD 3,754 | USD 4.86 | USD 4.78999 |
| 2025-03-03 (Monday) | 53,627 | USD 256,873 | USD 256,873 | 0 | USD -21,987 | USD 4.78999 | USD 5.19999 |
| 2025-02-28 (Friday) | 53,627 | USD 278,860 | USD 278,860 | 0 | USD 3,217 | USD 5.19999 | USD 5.14 |
| 2025-02-27 (Thursday) | 53,627 | USD 275,643 | USD 275,643 | 0 | USD -9,385 | USD 5.14 | USD 5.31501 |
| 2025-02-26 (Wednesday) | 53,627 | USD 285,028 | USD 285,028 | 0 | USD 5,899 | USD 5.31501 | USD 5.20501 |
| 2025-02-25 (Tuesday) | 53,627 | USD 279,129 | USD 279,129 | -792 | USD -22,352 | USD 5.20501 | USD 5.54 |
| 2025-02-24 (Monday) | 54,419 | USD 301,481 | USD 301,481 | 0 | USD -33,468 | USD 5.54 | USD 6.155 |
| 2025-02-21 (Friday) | 54,419 | USD 334,949 | USD 334,949 | 0 | USD -46,528 | USD 6.155 | USD 7.01 |
| 2025-02-20 (Thursday) | 54,419 | USD 381,477 | USD 381,477 | 0 | USD 8,163 | USD 7.01 | USD 6.85999 |
| 2025-02-19 (Wednesday) | 54,419 | USD 373,314 | USD 373,314 | 198 | USD -20,873 | USD 6.85999 | USD 7.27001 |
| 2025-02-18 (Tuesday) | 54,221 | USD 394,187 | USD 394,187 | 0 | USD 44,462 | USD 7.27001 | USD 6.44999 |
| 2025-02-17 (Monday) | 54,221 | USD 349,725 | USD 349,725 | 0 | USD 0 | USD 6.44999 | USD 6.44999 |
| 2025-02-14 (Friday) | 54,221 | USD 349,725 | USD 349,725 | 0 | USD -8,134 | USD 6.44999 | USD 6.60001 |
| 2025-02-13 (Thursday) | 54,221 | USD 357,859 | USD 357,859 | 0 | USD 60,186 | USD 6.60001 | USD 5.48999 |
| 2025-02-12 (Wednesday) | 54,221 | USD 297,673 | USD 297,673 | 0 | USD -5,965 | USD 5.48999 | USD 5.60001 |
| 2025-02-11 (Tuesday) | 54,221 | USD 303,638 | USD 303,638 | 0 | USD 2,169 | USD 5.60001 | USD 5.56 |
| 2025-02-10 (Monday) | 54,221 | USD 301,469 | USD 301,469 | 0 | USD 6,507 | USD 5.56 | USD 5.44 |
| 2025-02-07 (Friday) | 54,221 | USD 294,962 | USD 294,962 | 0 | USD 1,355 | USD 5.44 | USD 5.41501 |
| 2025-02-06 (Thursday) | 54,221 | USD 293,607 | USD 293,607 | 0 | USD -813 | USD 5.41501 | USD 5.43 |
| 2025-02-05 (Wednesday) | 54,221 | USD 294,420 | USD 294,420 | 0 | USD -13,555 | USD 5.43 | USD 5.68 |
| 2025-02-04 (Tuesday) | 54,221 | USD 307,975 | USD 307,975 | 0 | USD 20,061 | USD 5.68 | USD 5.31001 |
| 2025-02-03 (Monday) | 54,221 | USD 287,914 | USD 287,914 | 0 | USD -23,857 | USD 5.31001 | USD 5.75 |
| 2025-01-31 (Friday) | 54,221 | USD 311,771 | USD 311,771 | -198 | USD 21,174 | USD 5.75 | USD 5.33999 |
| 2025-01-30 (Thursday) | 54,419 | USD 290,597 | USD 290,597 | 0 | USD 4,897 | USD 5.33999 | USD 5.25 |
| 2025-01-29 (Wednesday) | 54,419 | USD 285,700 | USD 285,700 | 0 | USD -5,170 | USD 5.25 | USD 5.34501 |
| 2025-01-28 (Tuesday) | 54,419 | USD 290,870 | USD 290,870 | 0 | USD -14,421 | USD 5.34501 | USD 5.61001 |
| 2025-01-27 (Monday) | 54,419 | USD 305,291 | USD 305,291 | 0 | USD -44,079 | USD 5.61001 | USD 6.42 |
| 2025-01-24 (Friday) | 54,419 | USD 349,370 | USD 349,370 | 0 | USD 13,061 | USD 6.42 | USD 6.17999 |
| 2025-01-23 (Thursday) | 54,419 | USD 336,309 | USD 336,309 | 980 | USD 1,781 | USD 6.17999 | USD 6.26 |
| 2025-01-22 (Wednesday) | 53,439 | USD 334,528 | USD 334,528 | | | | |
| 2025-01-21 (Tuesday) | 53,439 | USD 346,819 | USD 346,819 | | | | |
| 2025-01-20 (Monday) | 53,439 | USD 359,110 | USD 359,110 | | | | |
| 2025-01-17 (Friday) | 53,439 | USD 359,110 | USD 359,110 | | | | |
| 2025-01-16 (Thursday) | 53,439 | USD 368,729 | USD 368,729 | | | | |
| 2025-01-15 (Wednesday) | 53,439 | USD 399,189 | USD 399,189 | | | | |
| 2025-01-14 (Tuesday) | 53,439 | USD 317,962 | USD 317,962 | | | | |
| 2025-01-13 (Monday) | 53,439 | USD 363,385 | USD 363,385 | | | | |
| 2025-01-10 (Friday) | 53,439 | USD 395,449 | USD 395,449 | | | | |
| 2025-01-09 (Thursday) | 53,439 | USD 418,427 | USD 418,427 | | | | |
| 2025-01-09 (Thursday) | 53,439 | USD 418,427 | USD 418,427 | | | | |
| 2025-01-09 (Thursday) | 53,439 | USD 418,427 | USD 418,427 | | | | |
| 2025-01-08 (Wednesday) | 53,439 | USD 418,427 | USD 418,427 | | | | |
| 2025-01-08 (Wednesday) | 53,439 | USD 418,427 | USD 418,427 | | | | |
| 2025-01-08 (Wednesday) | 53,439 | USD 418,427 | USD 418,427 | | | | |
| 2025-01-02 (Thursday) | 53,637 | USD 329,331 | USD 329,331 | 1 | USD -80,716 | USD 6.14 | USD 7.645 |
| 2024-12-30 (Monday) | 53,636 | USD 292,853 | USD 292,853 | | | | |
| 2024-12-10 (Tuesday) | 53,636 | USD 410,047 | USD 410,047 | 0 | USD -10,459 | USD 7.645 | USD 7.84 |
| 2024-12-09 (Monday) | 53,636 | USD 420,506 | USD 420,506 | 0 | USD 1,609 | USD 7.84 | USD 7.81 |
| 2024-12-06 (Friday) | 53,636 | USD 418,897 | USD 418,897 | 0 | USD 15,018 | USD 7.81 | USD 7.53 |
| 2024-12-05 (Thursday) | 53,636 | USD 403,879 | USD 403,879 | 0 | USD -34,327 | USD 7.53 | USD 8.17 |
| 2024-12-04 (Wednesday) | 53,636 | USD 438,206 | USD 438,206 | 0 | USD 8,045 | USD 8.17 | USD 8.02001 |
| 2024-12-03 (Tuesday) | 53,636 | USD 430,161 | USD 430,161 | 0 | USD -23,063 | USD 8.02001 | USD 8.45 |
| 2024-12-02 (Monday) | 53,636 | USD 453,224 | USD 453,224 | 0 | USD -23,064 | USD 8.45 | USD 8.88001 |
| 2024-11-29 (Friday) | 53,636 | USD 476,288 | USD 476,288 | 0 | USD -9,654 | USD 8.88001 | USD 9.06 |
| 2024-11-28 (Thursday) | 53,636 | USD 485,942 | USD 485,942 | 0 | USD 0 | USD 9.06 | USD 9.06 |
| 2024-11-27 (Wednesday) | 53,636 | USD 485,942 | USD 485,942 | 0 | USD 19,845 | USD 9.06 | USD 8.69 |
| 2024-11-26 (Tuesday) | 53,636 | USD 466,097 | USD 466,097 | 0 | USD -48,809 | USD 8.69 | USD 9.60001 |
| 2024-11-25 (Monday) | 53,636 | USD 514,906 | USD 514,906 | 0 | USD 34,864 | USD 9.60001 | USD 8.95 |
| 2024-11-22 (Friday) | 53,636 | USD 480,042 | USD 480,042 | 0 | USD -102,445 | USD 8.95 | USD 10.86 |
| 2024-11-21 (Thursday) | 53,636 | USD 582,487 | USD 582,487 | -750,934 | USD -28,503 | USD 10.86 | USD 0.759399 |
| 2024-11-20 (Wednesday) | 804,570 | USD 610,990 | USD 610,990 | 0 | USD -32,746 | USD 0.759399 | USD 0.800099 |
| 2024-11-19 (Tuesday) | 804,570 | USD 643,736 | USD 643,736 | 0 | USD -52,137 | USD 0.800099 | USD 0.864901 |
| 2024-11-18 (Monday) | 804,570 | USD 695,873 | USD 695,873 | 0 | USD -213,291 | USD 0.864901 | USD 1.13 |
| 2024-11-12 (Tuesday) | 804,570 | USD 909,164 | USD 909,164 | 0 | USD 88,503 | USD 1.13 | USD 1.02 |
| 2024-11-11 (Monday) | 804,570 | USD 820,661 | USD 820,661 | 0 | USD 113,685 | USD 1.02 | USD 0.8787 |
| 2024-11-08 (Friday) | 804,570 | USD 706,976 | USD 706,976 | 0 | USD -9,976 | USD 0.8787 | USD 0.8911 |
| 2024-11-07 (Thursday) | 804,570 | USD 716,952 | USD 716,952 | 0 | USD -32,264 | USD 0.8911 | USD 0.931201 |
| 2024-11-06 (Wednesday) | 804,570 | USD 749,216 | USD 749,216 | 0 | USD 70,400 | USD 0.931201 | USD 0.8437 |
| 2024-11-05 (Tuesday) | 804,570 | USD 678,816 | USD 678,816 | -5,828 | USD 26,121 | USD 0.8437 | USD 0.805401 |
| 2024-11-04 (Monday) | 810,398 | USD 652,695 | USD 652,695 | 0 | USD 8,591 | USD 0.805401 | USD 0.7948 |
| 2024-11-01 (Friday) | 810,398 | USD 644,104 | USD 644,104 | 0 | USD 15,721 | USD 0.7948 | USD 0.7754 |
| 2024-10-31 (Thursday) | 810,398 | USD 628,383 | USD 628,383 | 0 | USD -69,127 | USD 0.7754 | USD 0.860701 |
| 2024-10-30 (Wednesday) | 810,398 | USD 697,510 | USD 697,510 | 0 | USD -24,555 | USD 0.860701 | USD 0.891 |
| 2024-10-29 (Tuesday) | 810,398 | USD 722,065 | USD 722,065 | 0 | USD -35,657 | USD 0.891 | USD 0.935 |
| 2024-10-28 (Monday) | 810,398 | USD 757,722 | USD 757,722 | 0 | USD 97,329 | USD 0.935 | USD 0.8149 |
| 2024-10-25 (Friday) | 810,398 | USD 660,393 | USD 660,393 | 0 | USD 12,723 | USD 0.8149 | USD 0.7992 |
| 2024-10-24 (Thursday) | 810,398 | USD 647,670 | USD 647,670 | 0 | USD 7,456 | USD 0.7992 | USD 0.789999 |
| 2024-10-23 (Wednesday) | 810,398 | USD 640,214 | USD 640,214 | 0 | USD -19,369 | USD 0.789999 | USD 0.8139 |
| 2024-10-22 (Tuesday) | 810,398 | USD 659,583 | USD 659,583 | 0 | USD -4,295 | USD 0.8139 | USD 0.8192 |
| 2024-10-21 (Monday) | 810,398 | USD 663,878 | USD 663,878 | 0 | USD -16,370 | USD 0.8192 | USD 0.8394 |
| 2024-10-18 (Friday) | 810,398 | USD 680,248 | USD 680,248 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LAZR by Blackrock for IE00BYWZ0333
Show aggregate share trades of LAZR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-16 | BUY | 196 | | | 3.330* | | 5.03 |
| 2025-04-15 | SELL | -196 | | | 3.690* | | 5.04 Profit of 988 on sale |
| 2025-04-08 | SELL | -196 | | | 4.620* | | 5.07 Profit of 994 on sale |
| 2025-04-07 | SELL | -196 | | | 4.980* | | 5.07 Profit of 995 on sale |
| 2025-04-04 | SELL | -196 | | | 5.060* | | 5.08 Profit of 995 on sale |
| 2025-03-25 | SELL | -392 | | | 6.430* | | 5.02 Profit of 1,967 on sale |
| 2025-03-14 | SELL | -196 | | | 5.050* | | 4.85 Profit of 951 on sale |
| 2025-03-12 | SELL | -392 | | | 4.850* | | 4.86 Profit of 1,904 on sale |
| 2025-03-11 | SELL | -196 | | | 4.730* | | 4.86 Profit of 952 on sale |
| 2025-03-10 | SELL | -198 | | | 4.660* | | 4.86 Profit of 963 on sale |
| 2025-02-25 | SELL | -792 | | | 5.205* | | 4.83 Profit of 3,825 on sale |
| 2025-02-19 | BUY | 198 | | | 6.860* | | 4.71 |
| 2025-01-31 | SELL | -198 | | | 5.750* | | 4.34 Profit of 860 on sale |
| 2025-01-23 | BUY | 980 | | | 6.180* | | 4.11 |
| 2025-01-02 | BUY | 1 | | | 6.140* | | 4.05 |
| 2024-11-21 | SELL | -750,934 | | | 10.860* | | 0.86 Profit of 646,502 on sale |
| 2024-11-05 | SELL | -5,828 | | | 0.844* | | 0.83 Profit of 4,821 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LAZR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 309,124 | 447 | 559,077 | 55.3% |
| 2025-05-07 | 216,054 | 4,859 | 356,786 | 60.6% |
| 2025-05-06 | 432,871 | 1,138 | 737,972 | 58.7% |
| 2025-05-05 | 349,044 | 1,124 | 636,217 | 54.9% |
| 2025-05-02 | 251,989 | 1,435 | 555,977 | 45.3% |
| 2025-05-01 | 306,318 | 5,539 | 568,375 | 53.9% |
| 2025-04-30 | 407,251 | 238 | 789,128 | 51.6% |
| 2025-04-29 | 758,811 | 7,230 | 1,108,691 | 68.4% |
| 2025-04-28 | 423,141 | 3,123 | 795,271 | 53.2% |
| 2025-04-25 | 512,616 | 2,316 | 907,425 | 56.5% |
| 2025-04-24 | 466,546 | 988 | 778,121 | 60.0% |
| 2025-04-23 | 468,659 | 2,672 | 843,132 | 55.6% |
| 2025-04-22 | 501,879 | 21,195 | 905,927 | 55.4% |
| 2025-04-21 | 340,135 | 10,404 | 752,912 | 45.2% |
| 2025-04-17 | 737,685 | 82,348 | 1,368,011 | 53.9% |
| 2025-04-16 | 991,539 | 8,803 | 1,546,816 | 64.1% |
| 2025-04-15 | 1,042,778 | 64,495 | 1,552,647 | 67.2% |
| 2025-04-14 | 1,025,403 | 32,757 | 1,707,330 | 60.1% |
| 2025-04-11 | 428,669 | 52,120 | 853,362 | 50.2% |
| 2025-04-10 | 564,359 | 17,229 | 878,471 | 64.2% |
| 2025-04-09 | 805,469 | 3,129 | 1,430,128 | 56.3% |
| 2025-04-08 | 606,955 | 82,172 | 1,126,079 | 53.9% |
| 2025-04-07 | 333,791 | 58,916 | 1,192,280 | 28.0% |
| 2025-04-04 | 526,813 | 71,784 | 1,335,980 | 39.4% |
| 2025-04-03 | 489,938 | 6,391 | 1,021,697 | 48.0% |
| 2025-04-02 | 300,034 | 3,477 | 1,066,338 | 28.1% |
| 2025-04-01 | 286,138 | 18,973 | 965,700 | 29.6% |
| 2025-03-31 | 541,913 | 11,348 | 1,295,768 | 41.8% |
| 2025-03-28 | 524,213 | 1,538 | 1,534,477 | 34.2% |
| 2025-03-27 | 3,996,155 | 478,052 | 8,009,900 | 49.9% |
| 2025-03-26 | 959,094 | 32,110 | 1,851,026 | 51.8% |
| 2025-03-25 | 500,370 | 38,326 | 1,758,503 | 28.5% |
| 2025-03-24 | 1,804,684 | 203,408 | 4,995,473 | 36.1% |
| 2025-03-21 | 2,658,791 | 391,915 | 6,163,083 | 43.1% |
| 2025-03-20 | 637,572 | 60,509 | 1,352,331 | 47.1% |
| 2025-03-19 | 596,121 | 7,025 | 1,559,620 | 38.2% |
| 2025-03-18 | 1,556,156 | 11,058 | 3,976,626 | 39.1% |
| 2025-03-17 | 917,345 | 10,845 | 2,418,243 | 37.9% |
| 2025-03-14 | 134,918 | 1,479 | 302,166 | 44.7% |
| 2025-03-13 | 116,321 | 3,963 | 284,138 | 40.9% |
| 2025-03-12 | 165,294 | 2,322 | 547,052 | 30.2% |
| 2025-03-11 | 236,509 | 4,698 | 577,138 | 41.0% |
| 2025-03-10 | 246,088 | 45,629 | 457,962 | 53.7% |
| 2025-03-07 | 351,186 | 16,991 | 714,812 | 49.1% |
| 2025-03-06 | 124,644 | 947 | 376,932 | 33.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.