Portfolio Holdings Detail for ISIN IE00BYWZ0333

Stock Name / Fund	iShares Automation & Robotics UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	RBOD(USD) LSE
ETF Ticker	2B7F(EUR) F
ETF Ticker	RBOD.LS(USD) CXE
ETF Ticker	RBOD.L(GBP) LSE

Holdings detail for SNOW

Show aggregate SNOW holdings

News associated with SNOW

Warren Buffett Is Set to Step Down as Berkshire Hathaway CEO at the End of 2025: Here's What Will and Won't Change (and What Already Has)

It's been one heck of a ride for Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. Since taking the reins 60 years ago, he's overseen a nearly 20% annualized return in his company's Class A shares (BRK.A), which as of the closing bell on May 2 translates into a cu - 2025-05-05 07:06:00

BigBear.ai: A Short-Squeeze Is Possible, a Sharp Drop Is Likely

[content-module:CompanyOverview|NYSE:BBAI] BigBear.ai (NYSE: BBAI) could be setting up for a short-squeeze. The technicals show support levels rising in the face of strengthening short positions and a growing potential for increasing share prices. However, numerous factors in pl - 2025-05-01 11:45:00

Can SNOW Stock Continue Its Rally After Gaining 33% in Six Months?

Snowflake benefits from robust partnerships and an expanding AI portfolio, positioning it for continued success despite its premium valuation. - 2025-04-28 19:01:00

Wells Fargo & Company Cuts Snowflake (NYSE:SNOW) Price Target to $200.00

Snowflake (NYSE:SNOW – Free Report) had its price target decreased by Wells Fargo & Company from $215.00 to $200.00 in a research note issued to investors on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the stock. A number of other research analysts also recently commented on the company. Loop Capital […] - 2025-04-25 07:55:03

Piper Sandler Issues Pessimistic Forecast for Snowflake (NYSE:SNOW) Stock Price

Snowflake (NYSE:SNOW – Get Free Report) had its price objective decreased by Piper Sandler from $215.00 to $175.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Piper Sandler’s price objective indicates a potential upside of 10.29% from the stock’s current price. Several other research firms […] - 2025-04-25 07:54:53

Snowflake (SNOW) Shares Cross Above 200 DMA

In trading on Wednesday, shares of Snowflake Inc (Symbol: SNOW) crossed above their 200 day moving average of $143.87, changing hands as high as $151.83 per share. Snowflake Inc shares are currently trading up about 6.5% on the day. The chart below shows the one year performan - 2025-04-23 15:46:45

Noteworthy Monday Option Activity: SNOW, ENPH, CMG

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Snowflake Inc (Symbol: SNOW), where a total volume of 19,608 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-21 19:51:12

MarketBeat Week in Review – 04/14 - 04/18

Stocks were down in a shortened trading week. On Wednesday, NVIDIA reported that it would record a $5.5 billion charge related to tariffs. Then, Federal Reserve Chair Jerome Powell dampened immediate hopes for interest rate cuts. That means that tariff policy, and the accompanyin - 2025-04-19 11:00:00

Rep. Josh Gottheimer Sells Off Shares of Snowflake Inc. (NYSE:SNOW)

Representative Josh Gottheimer (D-New Jersey) recently sold shares of Snowflake Inc. (NYSE:SNOW). In a filing disclosed on April 10th, the Representative disclosed that they had sold between $1,001 and $15,000 in Snowflake stock on March 19th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-04-14 06:02:58

Snowflake Boosts Growth by Doubling Down on AI

While the artificial intelligence (AI) revolution relies on NVIDIA Co. (NASDAQ: NVDA) GPUs, low-latency networking and storage as critical components, the most essential component of all is data. [content-module:CompanyOverview|NYSE:SNOW] AI requires oceans of data for training - 2025-04-11 12:39:00

Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term

It's hard to watch the value of your investments falter in a short period, but everyone is in the same boat. The good news is that market declines are historically excellent buying opportunities. Markets can fall but they inevitably hit bottom and skyrocket back to new highs over - 2025-04-09 09:55:00

Analysts Expect 33% Gains Ahead For NTSX

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 11:53:41

Snowflake (NYSE:SNOW) Price Target Lowered to $210.00 at Truist Financial

Snowflake (NYSE:SNOW – Free Report) had its price target reduced by Truist Financial from $225.00 to $210.00 in a report released on Monday morning,Benzinga reports. They currently have a buy rating on the stock. Several other research firms have also weighed in on SNOW. Wedbush set a $210.00 price objective on Snowflake in a research […] - 2025-04-01 06:06:57

Can SNOW's Expanding Clientele Push the Stock Higher in 2025?

Snowflake is benefiting from strong AI partnerships and an expanding client base amid intense competition and a stretched valuation. - 2025-03-25 16:47:00

Natixis Advisors LLC Acquires New Holdings in Snowflake Inc. (NYSE:SNOW)

Natixis Advisors LLC bought a new position in shares of Snowflake Inc. (NYSE:SNOW – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 11,894 shares of the company’s stock, valued at approximately $1,837,000. Several other hedge funds and other […] - 2025-03-25 07:56:47

Where Will Palantir Stock Be in 5 Years?

From its launch in late 2020 to March 24, 2025, Palantir Technologies (NASDAQ: PLTR) stock has returned an impressive 952%. That means that if you invested $10,000 at its IPO, you would now have a whopping $105,200. This example highlights the life-changing potential of stock mar - 2025-03-24 22:39:00

Corient Private Wealth LLC Raises Stake in Snowflake Inc. (NYSE:SNOW)

Corient Private Wealth LLC grew its holdings in shares of Snowflake Inc. (NYSE:SNOW – Free Report) by 7.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 17,891 shares of the company’s stock after acquiring an additional 1,165 shares during the quarter. Corient Private Wealth […] - 2025-03-24 08:17:02

Analysts Are Upgrading These 5 Software Stocks—Should You Buy?

Software stocks aren’t always favored, but now is a good time to own them. Analysts are lifting targets for leading names and indicating significant gains for stocks like Snowflake (NYSE: SNOW), Okta (NASDAQ: OKTA), CrowdStrike (NASDAQ: CRWD), Workday (NASDAQ: WDAY), and Zscaler - 2025-03-21 11:27:00

SNAP Falls 22% in a Year: Should You Buy, Sell or Hold the Stock?

Snap advances in AR and benefits from advertising revenue growth, but competition and regional pressures suggest investors should wait for better entry points in 2025. - 2025-03-19 14:37:00

3 Hot Stock Upgrades as Analysts Look Ahead to Q2 Earnings

The FQ4/CQ1 earnings reporting season is all but finished, leaving investors and analysts to look ahead at what will come with the next reporting cycle. While risks are present, the outlook for most stocks, including Netflix (NASDAQ: NFLX), Meta Platforms (NASDAQ: META), and Sno - 2025-03-19 11:00:00

Could Recession Pull Nvidia Stock Down To $60?

Question: How would you feel if you owned Nvidia stock (NASDAQ: NVDA) and it dropped by 60% or more in the coming months? This may sound extreme, but such a scenario has occurred before – and it could happen again. So far this year, Nvidia stock has already seen a bit of a - 2025-03-18 06:48:40

Market Correction: 3 Top Tech Stocks to Buy on the Dip

The recent market correction has brought on significant investor pain. With the market suffering the worst one-day drop since 2022 on March 10, buying may be the last thing some investors want to do. - 2025-03-16 11:00:00

How Palantir Stock Could Fall To $40

Question: How would you feel if you owned Palantir Technologies stock (NASDAQ: PLTR) and it dropped by 50% or more in the coming months? It may sound extreme, but such a scenario has occurred before – and it could happen again. So far this year, Palantir’s stock has s - 2025-03-14 04:19:48

Steward Partners Investment Advisory LLC Boosts Holdings in Snowflake Inc. (NYSE:SNOW)

Steward Partners Investment Advisory LLC grew its position in shares of Snowflake Inc. (NYSE:SNOW – Free Report) by 16.4% during the fourth quarter, HoldingsChannel reports. The firm owned 5,131 shares of the company’s stock after buying an additional 723 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Snowflake were worth $792,000 as […] - 2025-03-11 07:55:02

Will Palantir Stock Crash in 2025?

With its shares up 279% over the last 12 months, Palantir Technologies (NASDAQ: PLTR) has benefited from two recent hype cycles: generative AI and the election of President Donald Trump. Unfortunately for investors, both of these investment theses seem to be on their last legs. - 2025-03-08 18:17:00

Congress Trade: Representative Josh Gottheimer Just Disclosed New Stock Trades

Representative Josh Gottheimer just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Josh Gottheimer and other politicians. - 2025-03-07 23:36:07

Stocks Tumble on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17

Could Buying Snowflake Today Set You Up for Life?

Snowflake's (NYSE: SNOW) stock initially skyrocketed after its IPO in September 2020. The cloud-based data warehousing company went public at $120, and it more than doubled to $245 on its first trade before setting a record high of $401.89 in November 2021.Today, Snowflake's stoc - 2025-03-06 10:34:00

Snowflake Inc. (NYSE:SNOW) Receives $202.92 Consensus Price Target from Brokerages

Shares of Snowflake Inc. (NYSE:SNOW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the forty analysts that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, eight have issued a hold rating, thirty have assigned a buy rating and one […] - 2025-03-05 10:01:01

3 Earnings Swings Investors Can Still Ride for Growth Potential

There are many reasons why investors choose to stay away from stocks during and close to earnings announcements, one of them being the elevated levels of volatility and the other being the wild swings that the stock can take in any given direction. However, once the volatility p - 2025-03-03 12:30:00

iShares Automation & Robotics UCITS ETF USD (Dist) SNOW holdings

Date	Number of SNOW Shares Held	Base Market Value of SNOW Shares	Local Market Value of SNOW Shares	Change in SNOW Shares Held	Change in SNOW Base Value	Current Price per SNOW Share Held	Previous Price per SNOW Share Held
2025-05-08 (Thursday)	527,420	USD 91,755,257	USD 91,755,257
2025-05-07 (Wednesday)	527,420	USD 89,956,755	USD 89,956,755
2025-05-06 (Tuesday)	527,420	USD 88,843,899	USD 88,843,899
2025-05-05 (Monday)	527,420	USD 88,537,995	USD 88,537,995	0	USD 110,758	USD 167.87	USD 167.66
2025-05-02 (Friday)	527,420	USD 88,427,237	USD 88,427,237	0	USD 1,213,066	USD 167.66	USD 165.36
2025-05-01 (Thursday)	527,420	USD 87,214,171	USD 87,214,171	0	USD 3,095,955	USD 165.36	USD 159.49
2025-04-30 (Wednesday)	527,420	USD 84,118,216	USD 84,118,216	0	USD -453,581	USD 159.49	USD 160.35
2025-04-29 (Tuesday)	527,420	USD 84,571,797	USD 84,571,797	0	USD 733,114	USD 160.35	USD 158.96
2025-04-28 (Monday)	527,420	USD 83,838,683	USD 83,838,683	0	USD 295,355	USD 158.96	USD 158.4
2025-04-25 (Friday)	527,420	USD 83,543,328	USD 83,543,328	0	USD -137,129	USD 158.4	USD 158.66
2025-04-24 (Thursday)	527,420	USD 83,680,457	USD 83,680,457	0	USD 5,944,023	USD 158.66	USD 147.39
2025-04-23 (Wednesday)	527,420	USD 77,736,434	USD 77,736,434	0	USD 3,776,327	USD 147.39	USD 140.23
2025-04-22 (Tuesday)	527,420	USD 73,960,107	USD 73,960,107	0	USD 1,703,567	USD 140.23	USD 137
2025-04-21 (Monday)	527,420	USD 72,256,540	USD 72,256,540	0	USD -3,391,311	USD 137	USD 143.43
2025-04-18 (Friday)	527,420	USD 75,647,851	USD 75,647,851	0	USD 0	USD 143.43	USD 143.43
2025-04-17 (Thursday)	527,420	USD 75,647,851	USD 75,647,851	0	USD -1,397,663	USD 143.43	USD 146.08
2025-04-16 (Wednesday)	527,420	USD 77,045,514	USD 77,045,514	1,832	USD 25,848	USD 146.08	USD 146.54
2025-04-15 (Tuesday)	525,588	USD 77,019,666	USD 77,019,666	-1,830	USD 781,394	USD 146.54	USD 144.55
2025-04-14 (Monday)	527,418	USD 76,238,272	USD 76,238,272	0	USD -216,241	USD 144.55	USD 144.96
2025-04-11 (Friday)	527,418	USD 76,454,513	USD 76,454,513	0	USD 268,983	USD 144.96	USD 144.45
2025-04-10 (Thursday)	527,418	USD 76,185,530	USD 76,185,530	0	USD -3,533,701	USD 144.45	USD 151.15
2025-04-09 (Wednesday)	527,418	USD 79,719,231	USD 79,719,231	0	USD 9,303,654	USD 151.15	USD 133.51
2025-04-08 (Tuesday)	527,418	USD 70,415,577	USD 70,415,577	-1,831	USD 1,062,788	USD 133.51	USD 131.04
2025-04-07 (Monday)	529,249	USD 69,352,789	USD 69,352,789	-1,830	USD 31,047	USD 131.04	USD 130.53
2025-04-04 (Friday)	531,079	USD 69,321,742	USD 69,321,742	-1,830	USD -12,698,282	USD 130.53	USD 153.91
2025-04-02 (Wednesday)	532,909	USD 82,020,024	USD 82,020,024	0	USD 2,328,812	USD 153.91	USD 149.54
2025-04-01 (Tuesday)	532,909	USD 79,691,212	USD 79,691,212	3,095	USD 2,253,598	USD 149.54	USD 146.16
2025-03-31 (Monday)	529,814	USD 77,437,614	USD 77,437,614	0	USD -2,368,269	USD 146.16	USD 150.63
2025-03-28 (Friday)	529,814	USD 79,805,883	USD 79,805,883	0	USD -3,364,319	USD 150.63	USD 156.98
2025-03-27 (Thursday)	529,814	USD 83,170,202	USD 83,170,202	0	USD -1,462,286	USD 156.98	USD 159.74
2025-03-26 (Wednesday)	529,814	USD 84,632,488	USD 84,632,488	0	USD -1,637,126	USD 159.74	USD 162.83
2025-03-25 (Tuesday)	529,814	USD 86,269,614	USD 86,269,614	-3,638	USD -773,749	USD 162.83	USD 163.17
2025-03-24 (Monday)	533,452	USD 87,043,363	USD 87,043,363	0	USD 2,549,901	USD 163.17	USD 158.39
2025-03-21 (Friday)	533,452	USD 84,493,462	USD 84,493,462	0	USD 640,142	USD 158.39	USD 157.19
2025-03-20 (Thursday)	533,452	USD 83,853,320	USD 83,853,320	1,857	USD 945,764	USD 157.19	USD 155.96
2025-03-19 (Wednesday)	531,595	USD 82,907,556	USD 82,907,556	0	USD 850,552	USD 155.96	USD 154.36
2025-03-18 (Tuesday)	531,595	USD 82,057,004	USD 82,057,004	1,591	USD -830,322	USD 154.36	USD 156.39
2025-03-17 (Monday)	530,004	USD 82,887,326	USD 82,887,326	0	USD 148,402	USD 156.39	USD 156.11
2025-03-14 (Friday)	530,004	USD 82,738,924	USD 82,738,924	-1,813	USD 3,056,783	USD 156.11	USD 149.83
2025-03-13 (Thursday)	531,817	USD 79,682,141	USD 79,682,141	0	USD -1,350,815	USD 149.83	USD 152.37
2025-03-12 (Wednesday)	531,817	USD 81,032,956	USD 81,032,956	-3,626	USD 770,050	USD 152.37	USD 149.9
2025-03-11 (Tuesday)	535,443	USD 80,262,906	USD 80,262,906	-1,812	USD 969,441	USD 149.9	USD 147.59
2025-03-10 (Monday)	537,255	USD 79,293,465	USD 79,293,465	-1,807	USD -6,368,877	USD 147.59	USD 158.91
2025-03-07 (Friday)	539,062	USD 85,662,342	USD 85,662,342	0	USD -9,918,741	USD 158.91	USD 177.31
2025-03-05 (Wednesday)	539,062	USD 95,581,083	USD 95,581,083	0	USD 1,999,920	USD 177.31	USD 173.6
2025-03-04 (Tuesday)	539,062	USD 93,581,163	USD 93,581,163	1,486	USD 231,091	USD 173.6	USD 173.65
2025-03-03 (Monday)	537,576	USD 93,350,072	USD 93,350,072	0	USD -1,854,638	USD 173.65	USD 177.1
2025-02-28 (Friday)	537,576	USD 95,204,710	USD 95,204,710	0	USD 1,833,135	USD 177.1	USD 173.69
2025-02-27 (Thursday)	537,576	USD 93,371,575	USD 93,371,575	0	USD 4,031,820	USD 173.69	USD 166.19
2025-02-26 (Wednesday)	537,576	USD 89,339,755	USD 89,339,755	0	USD 1,069,776	USD 166.19	USD 164.2
2025-02-25 (Tuesday)	537,576	USD 88,269,979	USD 88,269,979	-7,208	USD -4,844,502	USD 164.2	USD 170.92
2025-02-24 (Monday)	544,784	USD 93,114,481	USD 93,114,481	0	USD -3,797,145	USD 170.92	USD 177.89
2025-02-21 (Friday)	544,784	USD 96,911,626	USD 96,911,626	0	USD -3,851,623	USD 177.89	USD 184.96
2025-02-20 (Thursday)	544,784	USD 100,763,249	USD 100,763,249	0	USD -871,654	USD 184.96	USD 186.56
2025-02-19 (Wednesday)	544,784	USD 101,634,903	USD 101,634,903	1,802	USD -3,041,167	USD 186.56	USD 192.78
2025-02-18 (Tuesday)	542,982	USD 104,676,070	USD 104,676,070	0	USD 2,812,647	USD 192.78	USD 187.6
2025-02-17 (Monday)	542,982	USD 101,863,423	USD 101,863,423	0	USD 0	USD 187.6	USD 187.6
2025-02-14 (Friday)	542,982	USD 101,863,423	USD 101,863,423	0	USD -2,747,489	USD 187.6	USD 192.66
2025-02-13 (Thursday)	542,982	USD 104,610,912	USD 104,610,912	0	USD 2,948,392	USD 192.66	USD 187.23
2025-02-12 (Wednesday)	542,982	USD 101,662,520	USD 101,662,520	0	USD 1,998,174	USD 187.23	USD 183.55
2025-02-11 (Tuesday)	542,982	USD 99,664,346	USD 99,664,346	0	USD -1,395,464	USD 183.55	USD 186.12
2025-02-10 (Monday)	542,982	USD 101,059,810	USD 101,059,810	0	USD 1,134,833	USD 186.12	USD 184.03
2025-02-07 (Friday)	542,982	USD 99,924,977	USD 99,924,977	0	USD -1,270,578	USD 184.03	USD 186.37
2025-02-06 (Thursday)	542,982	USD 101,195,555	USD 101,195,555	0	USD -1,390,034	USD 186.37	USD 188.93
2025-02-05 (Wednesday)	542,982	USD 102,585,589	USD 102,585,589	0	USD -97,737	USD 188.93	USD 189.11
2025-02-04 (Tuesday)	542,982	USD 102,683,326	USD 102,683,326	0	USD 3,567,392	USD 189.11	USD 182.54
2025-02-03 (Monday)	542,982	USD 99,115,934	USD 99,115,934	0	USD 559,271	USD 182.54	USD 181.51
2025-01-31 (Friday)	542,982	USD 98,556,663	USD 98,556,663	-1,801	USD 882,519	USD 181.51	USD 179.29
2025-01-30 (Thursday)	544,783	USD 97,674,144	USD 97,674,144	0	USD -1,955,771	USD 179.29	USD 182.88
2025-01-29 (Wednesday)	544,783	USD 99,629,915	USD 99,629,915	0	USD -2,800,185	USD 182.88	USD 188.02
2025-01-28 (Tuesday)	544,783	USD 102,430,100	USD 102,430,100	0	USD 6,809,788	USD 188.02	USD 175.52
2025-01-27 (Monday)	544,783	USD 95,620,312	USD 95,620,312	0	USD 762,696	USD 175.52	USD 174.12
2025-01-24 (Friday)	544,783	USD 94,857,616	USD 94,857,616	0	USD -446,722	USD 174.12	USD 174.94
2025-01-23 (Thursday)	544,783	USD 95,304,338	USD 95,304,338	9,005	USD 209,101	USD 174.94	USD 177.49
2025-01-22 (Wednesday)	535,778	USD 95,095,237	USD 95,095,237
2025-01-21 (Tuesday)	532,666	USD 92,433,531	USD 92,433,531
2025-01-20 (Monday)	532,666	USD 90,974,026	USD 90,974,026
2025-01-17 (Friday)	532,666	USD 90,974,026	USD 90,974,026
2025-01-16 (Thursday)	532,666	USD 89,296,128	USD 89,296,128
2025-01-15 (Wednesday)	532,666	USD 88,268,083	USD 88,268,083
2025-01-14 (Tuesday)	532,666	USD 87,042,951	USD 87,042,951
2025-01-13 (Monday)	532,666	USD 86,520,938	USD 86,520,938
2025-01-10 (Friday)	532,666	USD 86,536,918	USD 86,536,918
2025-01-09 (Thursday)	532,666	USD 85,775,206	USD 85,775,206
2025-01-09 (Thursday)	532,666	USD 85,775,206	USD 85,775,206
2025-01-09 (Thursday)	532,666	USD 85,775,206	USD 85,775,206
2025-01-08 (Wednesday)	532,666	USD 85,775,206	USD 85,775,206
2025-01-08 (Wednesday)	532,666	USD 85,775,206	USD 85,775,206
2025-01-08 (Wednesday)	532,666	USD 85,775,206	USD 85,775,206
2025-01-02 (Thursday)	534,460	USD 84,182,795	USD 84,182,795	0	USD -7,503,818	USD 157.51	USD 171.55
2024-12-30 (Monday)	534,460	USD 82,825,266	USD 82,825,266
2024-12-10 (Tuesday)	534,460	USD 91,686,613	USD 91,686,613	0	USD -4,922,377	USD 171.55	USD 180.76
2024-12-09 (Monday)	534,460	USD 96,608,990	USD 96,608,990	-1,791	USD -1,868,144	USD 180.76	USD 183.64
2024-12-06 (Friday)	536,251	USD 98,477,134	USD 98,477,134	0	USD 311,026	USD 183.64	USD 183.06
2024-12-05 (Thursday)	536,251	USD 98,166,108	USD 98,166,108	-1,792	USD -2,184,292	USD 183.06	USD 186.51
2024-12-04 (Wednesday)	538,043	USD 100,350,400	USD 100,350,400	0	USD 5,687,115	USD 186.51	USD 175.94
2024-12-03 (Tuesday)	538,043	USD 94,663,285	USD 94,663,285	0	USD 1,893,911	USD 175.94	USD 172.42
2024-12-02 (Monday)	538,043	USD 92,769,374	USD 92,769,374	0	USD -1,280,542	USD 172.42	USD 174.8
2024-11-29 (Friday)	538,043	USD 94,049,916	USD 94,049,916	-3,584	USD -30,694	USD 174.8	USD 173.7
2024-11-28 (Thursday)	541,627	USD 94,080,610	USD 94,080,610	0	USD 0	USD 173.7	USD 173.7
2024-11-27 (Wednesday)	541,627	USD 94,080,610	USD 94,080,610	0	USD 1,310,737	USD 173.7	USD 171.28
2024-11-26 (Tuesday)	541,627	USD 92,769,873	USD 92,769,873	0	USD -75,827	USD 171.28	USD 171.42
2024-11-25 (Monday)	541,627	USD 92,845,700	USD 92,845,700	0	USD 2,155,675	USD 171.42	USD 167.44
2024-11-22 (Friday)	541,627	USD 90,690,025	USD 90,690,025	-1,792	USD -2,424,821	USD 167.44	USD 171.35
2024-11-21 (Thursday)	543,419	USD 93,114,846	USD 93,114,846	0	USD 22,948,585	USD 171.35	USD 129.12
2024-11-20 (Wednesday)	543,419	USD 70,166,261	USD 70,166,261	0	USD -608,630	USD 129.12	USD 130.24
2024-11-19 (Tuesday)	543,419	USD 70,774,891	USD 70,774,891	0	USD 1,527,008	USD 130.24	USD 127.43
2024-11-18 (Monday)	543,419	USD 69,247,883	USD 69,247,883	0	USD 1,070,535	USD 127.43	USD 125.46
2024-11-12 (Tuesday)	543,419	USD 68,177,348	USD 68,177,348	0	USD 1,065,101	USD 125.46	USD 123.5
2024-11-11 (Monday)	543,419	USD 67,112,247	USD 67,112,247	0	USD 1,418,324	USD 123.5	USD 120.89
2024-11-08 (Friday)	543,419	USD 65,693,923	USD 65,693,923	0	USD -1,440,060	USD 120.89	USD 123.54
2024-11-07 (Thursday)	543,419	USD 67,133,983	USD 67,133,983	0	USD 1,152,048	USD 123.54	USD 121.42
2024-11-06 (Wednesday)	543,419	USD 65,981,935	USD 65,981,935	0	USD 2,673,621	USD 121.42	USD 116.5
2024-11-05 (Tuesday)	543,419	USD 63,308,314	USD 63,308,314	-3,586	USD 1,091,965	USD 116.5	USD 113.74
2024-11-04 (Monday)	547,005	USD 62,216,349	USD 62,216,349	0	USD -957,258	USD 113.74	USD 115.49
2024-11-01 (Friday)	547,005	USD 63,173,607	USD 63,173,607	0	USD 366,493	USD 115.49	USD 114.82
2024-10-31 (Thursday)	547,005	USD 62,807,114	USD 62,807,114	0	USD -2,281,011	USD 114.82	USD 118.99
2024-10-30 (Wednesday)	547,005	USD 65,088,125	USD 65,088,125	0	USD 328,203	USD 118.99	USD 118.39
2024-10-29 (Tuesday)	547,005	USD 64,759,922	USD 64,759,922	0	USD 579,825	USD 118.39	USD 117.33
2024-10-28 (Monday)	547,005	USD 64,180,097	USD 64,180,097	0	USD 705,637	USD 117.33	USD 116.04
2024-10-25 (Friday)	547,005	USD 63,474,460	USD 63,474,460	0	USD 612,645	USD 116.04	USD 114.92
2024-10-24 (Thursday)	547,005	USD 62,861,815	USD 62,861,815	0	USD 716,577	USD 114.92	USD 113.61
2024-10-23 (Wednesday)	547,005	USD 62,145,238	USD 62,145,238	0	USD -1,033,840	USD 113.61	USD 115.5
2024-10-22 (Tuesday)	547,005	USD 63,179,078	USD 63,179,078	0	USD -2,220,840	USD 115.5	USD 119.56
2024-10-21 (Monday)	547,005	USD 65,399,918	USD 65,399,918	0	USD 10,940	USD 119.56	USD 119.54
2024-10-18 (Friday)	547,005	USD 65,388,978	USD 65,388,978

Share Trades of SNOW by Blackrock for IE00BYWZ0333

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-16	BUY	1,832			146.080*		157.71
2025-04-15	SELL	-1,830			146.540*		157.83 Profit of 288,830 on sale
2025-04-08	SELL	-1,831			133.510*		158.65 Profit of 290,490 on sale
2025-04-07	SELL	-1,830			131.040*		158.98 Profit of 290,925 on sale
2025-04-04	SELL	-1,830			130.530*		159.31 Profit of 291,545 on sale
2025-04-01	BUY	3,095			149.540*		159.50
2025-03-25	SELL	-3,638			162.830*		159.77 Profit of 581,258 on sale
2025-03-20	BUY	1,857			157.190*		159.78
2025-03-18	BUY	1,591			154.360*		159.91
2025-03-14	SELL	-1,813			156.110*		160.01 Profit of 290,107 on sale
2025-03-12	SELL	-3,626			152.370*		160.28 Profit of 581,165 on sale
2025-03-11	SELL	-1,812			149.900*		160.43 Profit of 290,703 on sale
2025-03-10	SELL	-1,807			147.590*		160.63 Profit of 290,252 on sale
2025-03-04	BUY	1,486			173.600*		160.18
2025-02-25	SELL	-7,208			164.200*		159.25 Profit of 1,147,899 on sale
2025-02-19	BUY	1,802			186.560*		157.71
2025-01-31	SELL	-1,801			181.510*		148.45 Profit of 267,354 on sale
2025-01-23	BUY	9,005			174.940*		143.19
2024-12-09	SELL	-1,791			180.760*		140.68 Profit of 251,957 on sale
2024-12-05	SELL	-1,792			183.060*		137.83 Profit of 247,000 on sale
2024-11-29	SELL	-3,584			174.800*		131.75 Profit of 472,175 on sale
2024-11-22	SELL	-1,792			167.440*		122.28 Profit of 219,122 on sale
2024-11-05	SELL	-3,586			116.500*		116.22 Profit of 416,755 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNOW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer