Portfolio Holdings Detail for ISIN IE00BYWZ0333
Stock Name / Fund iShares Automation & Robotics UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker RBOD(USD) LSE
ETF Ticker 2B7F(EUR) F
ETF Ticker RBOD.LS(USD) CXE
ETF Ticker RBOD.L(GBP) LSE

Holdings detail for TDC

Stock Name	Teradata Corp
Ticker	TDC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US88076W1036
LEI	549300JU9SOUHV4U4R71

Show aggregate TDC holdings

News associated with TDC

Price T Rowe Associates Inc. MD Reduces Stock Position in Teradata Co. (NYSE:TDC): Price T Rowe Associates Inc. MD lowered its stake in shares of Teradata Co. (NYSE:TDC – Free Report) by 46.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 60,874 shares of the technology company’s stock after selling 53,485 shares during the period. Price T Rowe […] - 2025-05-08 07:58:53
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down: Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down: Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
Mariner LLC Increases Stock Holdings in Teradata Co. (NYSE:TDC): Mariner LLC lifted its stake in shares of Teradata Co. (NYSE:TDC – Free Report) by 34.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,991 shares of the technology company’s stock after buying an additional 2,821 shares during the quarter. Mariner LLC’s holdings […] - 2025-05-04 08:40:57
NewEdge Advisors LLC Has $282,000 Stock Position in Teradata Co. (NYSE:TDC): NewEdge Advisors LLC boosted its stake in shares of Teradata Co. (NYSE:TDC – Free Report) by 772.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 9,042 shares of the technology company’s stock after buying an additional 8,006 shares during the quarter. NewEdge Advisors LLC’s holdings in Teradata were worth $282,000 as of its most […] - 2025-05-01 08:37:10
Raymond James Financial Inc. Buys Shares of 106,616 Teradata Co. (NYSE:TDC): Raymond James Financial Inc. bought a new position in shares of Teradata Co. (NYSE:TDC – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 106,616 shares of the technology company’s stock, valued at approximately $3,321,000. Raymond James Financial Inc. […] - 2025-04-28 07:51:00
Invesco Ltd. Raises Holdings in Teradata Co. (NYSE:TDC): Invesco Ltd. raised its position in Teradata Co. (NYSE:TDC – Free Report) by 6.0% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 248,432 shares of the technology company’s stock after purchasing an additional 14,103 shares during the period. Invesco Ltd. owned 0.26% of Teradata worth $7,739,000 […] - 2025-04-25 08:34:53
Bank of Montreal Can Buys 2,122 Shares of Teradata Co. (NYSE:TDC): Bank of Montreal Can raised its stake in Teradata Co. (NYSE:TDC – Free Report) by 17.5% in the fourth quarter, Holdings Channel reports. The firm owned 14,233 shares of the technology company’s stock after acquiring an additional 2,122 shares during the quarter. Bank of Montreal Can’s holdings in Teradata were worth $443,000 as of its […] - 2025-04-23 08:06:58
Federated Hermes Inc. Sells 6,647 Shares of Teradata Co. (NYSE:TDC): Federated Hermes Inc. trimmed its position in Teradata Co. (NYSE:TDC – Free Report) by 30.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,895 shares of the technology company’s stock after selling 6,647 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-04-18 07:56:58
Cerity Partners LLC Has $2.01 Million Stock Holdings in Teradata Co. (NYSE:TDC): Cerity Partners LLC grew its position in Teradata Co. (NYSE:TDC – Free Report) by 35.8% during the 4th quarter, HoldingsChannel reports. The firm owned 64,533 shares of the technology company’s stock after purchasing an additional 17,024 shares during the quarter. Cerity Partners LLC’s holdings in Teradata were worth $2,007,000 at the end of the most […] - 2025-04-17 09:01:00
Analysts Set Teradata Co. (NYSE:TDC) PT at $34.00: Shares of Teradata Co. (NYSE:TDC – Get Free Report) have received a consensus rating of “Hold” from the ten analysts that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a sell rating, three have issued a hold rating and four have given a buy rating to the company. The […] - 2025-04-15 05:28:59
Geode Capital Management LLC Sells 9,187 Shares of Teradata Co. (NYSE:TDC): Geode Capital Management LLC trimmed its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 0.5% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,676,130 shares of the technology company’s stock after selling 9,187 shares during the quarter. Geode Capital Management LLC’s holdings in Teradata were worth $52,227,000 as of […] - 2025-04-14 08:43:00
Teradata (NYSE:TDC) Upgraded to “Overweight” at Morgan Stanley: Teradata (NYSE:TDC – Get Free Report) was upgraded by equities research analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $26.00 price target on the technology company’s stock. Morgan Stanley’s target price suggests a potential upside […] - 2025-04-10 08:05:06
Analysts Expect FSMD To Hit $49: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:44:14
Stocks Stabilize After Early Surge: The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 23:37:00
Stocks Sharply Higher on Hopes for US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
Stocks Mixed After Early Surge: The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 18:13:36
Stocks Mixed After Early Surge: The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:58:39
Stocks Mixed After Early Surge: The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:55:02
Stocks Mixed After Early Surge: The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM25 ) are up +0.26%, and June E-mini Nasdaq futures... - 2025-04-08 17:47:38
Stocks Sharply Higher on Hopes for US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:41:40
Stocks Surge on Trade Deal Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +2.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.29%. June E-mini S&P futures (ESM25 ) are up +2.80%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:12
Stocks Sharply Higher on Hopes for US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:09
Stocks Surge on Trade Deal Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +2.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.29%. June E-mini S&P futures (ESM25 ) are up +2.80%, and June E-mini Nasdaq futures... - 2025-04-08 17:15:33
Stocks Sharply Higher on Hopes for US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:59:16
Stocks Sharply Higher on Hopes for US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 16:02:47
Teradata Co. (NYSE:TDC) Shares Bought by Mitsubishi UFJ Asset Management Co. Ltd.: Mitsubishi UFJ Asset Management Co. Ltd. lifted its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 644.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,842 shares of the technology company’s stock after acquiring an additional […] - 2025-04-03 09:07:06
KLP Kapitalforvaltning AS Buys New Holdings in Teradata Co. (NYSE:TDC): KLP Kapitalforvaltning AS purchased a new position in Teradata Co. (NYSE:TDC – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor purchased 20,700 shares of the technology company’s stock, valued at approximately $645,000. Other hedge funds have also recently added to or reduced their stakes in the company. Victory Capital Management Inc. lifted […] - 2025-04-02 08:16:56
Corebridge Financial Inc. Has $3.41 Million Position in Teradata Co. (NYSE:TDC): Corebridge Financial Inc. cut its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 4.7% during the 4th quarter, Holdings Channel reports. The firm owned 109,382 shares of the technology company’s stock after selling 5,407 shares during the quarter. Corebridge Financial Inc.’s holdings in Teradata were worth $3,407,000 as of its most recent […] - 2025-04-01 08:28:57
Xponance Inc. Acquires 428 Shares of Teradata Co. (NYSE:TDC): Xponance Inc. increased its stake in shares of Teradata Co. (NYSE:TDC – Free Report) by 2.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,074 shares of the technology company’s stock after buying an additional 428 shares during the […] - 2025-03-26 07:57:04

iShares Automation & Robotics UCITS ETF USD (Dist) TDC holdings

Date	Number of TDC Shares Held	Base Market Value of TDC Shares	Local Market Value of TDC Shares	Change in TDC Shares Held	Change in TDC Base Value	Current Price per TDC Share Held	Previous Price per TDC Share Held
2025-05-08 (Thursday)	273,601	USD 6,197,063	USD 6,197,063
2025-05-07 (Wednesday)	273,601	USD 6,112,246	USD 6,112,246
2025-05-06 (Tuesday)	273,601	USD 6,005,542	USD 6,005,542
2025-05-05 (Monday)	273,601	USD 6,046,582	USD 6,046,582	0	USD 8,208	USD 22.1	USD 22.07
2025-05-02 (Friday)	273,601	USD 6,038,374	USD 6,038,374	0	USD 117,648	USD 22.07	USD 21.64
2025-05-01 (Thursday)	273,601	USD 5,920,726	USD 5,920,726	0	USD 38,304	USD 21.64	USD 21.5
2025-04-30 (Wednesday)	273,601	USD 5,882,422	USD 5,882,422	0	USD -60,192	USD 21.5	USD 21.72
2025-04-29 (Tuesday)	273,601	USD 5,942,614	USD 5,942,614	0	USD 38,304	USD 21.72	USD 21.58
2025-04-28 (Monday)	273,601	USD 5,904,310	USD 5,904,310	0	USD -8,208	USD 21.58	USD 21.61
2025-04-25 (Friday)	273,601	USD 5,912,518	USD 5,912,518	0	USD 27,360	USD 21.61	USD 21.51
2025-04-24 (Thursday)	273,601	USD 5,885,158	USD 5,885,158	0	USD 202,465	USD 21.51	USD 20.77
2025-04-23 (Wednesday)	273,601	USD 5,682,693	USD 5,682,693	0	USD 158,689	USD 20.77	USD 20.19
2025-04-22 (Tuesday)	273,601	USD 5,524,004	USD 5,524,004	0	USD 65,664	USD 20.19	USD 19.95
2025-04-21 (Monday)	273,601	USD 5,458,340	USD 5,458,340	0	USD -109,440	USD 19.95	USD 20.35
2025-04-18 (Friday)	273,601	USD 5,567,780	USD 5,567,780	0	USD 0	USD 20.35	USD 20.35
2025-04-17 (Thursday)	273,601	USD 5,567,780	USD 5,567,780	0	USD 21,888	USD 20.35	USD 20.27
2025-04-16 (Wednesday)	273,601	USD 5,545,892	USD 5,545,892	987	USD -50,873	USD 20.27	USD 20.53
2025-04-15 (Tuesday)	272,614	USD 5,596,765	USD 5,596,765	-976	USD -14,566	USD 20.53	USD 20.51
2025-04-14 (Monday)	273,590	USD 5,611,331	USD 5,611,331	0	USD 16,415	USD 20.51	USD 20.45
2025-04-11 (Friday)	273,590	USD 5,594,916	USD 5,594,916	0	USD -46,510	USD 20.45	USD 20.62
2025-04-10 (Thursday)	273,590	USD 5,641,426	USD 5,641,426	0	USD -262,646	USD 20.62	USD 21.58
2025-04-09 (Wednesday)	273,590	USD 5,904,072	USD 5,904,072	0	USD 618,313	USD 21.58	USD 19.32
2025-04-08 (Tuesday)	273,590	USD 5,285,759	USD 5,285,759	-976	USD 14,092	USD 19.32	USD 19.2
2025-04-07 (Monday)	274,566	USD 5,271,667	USD 5,271,667	-974	USD -164,737	USD 19.2	USD 19.73
2025-04-04 (Friday)	275,540	USD 5,436,404	USD 5,436,404	-974	USD -904,062	USD 19.73	USD 22.93
2025-04-02 (Wednesday)	276,514	USD 6,340,466	USD 6,340,466	0	USD 49,772	USD 22.93	USD 22.75
2025-04-01 (Tuesday)	276,514	USD 6,290,694	USD 6,290,694	0	USD 74,659	USD 22.75	USD 22.48
2025-03-31 (Monday)	276,514	USD 6,216,035	USD 6,216,035	0	USD -138,257	USD 22.48	USD 22.98
2025-03-28 (Friday)	276,514	USD 6,354,292	USD 6,354,292	0	USD -176,969	USD 22.98	USD 23.62
2025-03-27 (Thursday)	276,514	USD 6,531,261	USD 6,531,261	0	USD -27,651	USD 23.62	USD 23.72
2025-03-26 (Wednesday)	276,514	USD 6,558,912	USD 6,558,912	0	USD -38,712	USD 23.72	USD 23.86
2025-03-25 (Tuesday)	276,514	USD 6,597,624	USD 6,597,624	-1,940	USD -157,670	USD 23.86	USD 24.26
2025-03-24 (Monday)	278,454	USD 6,755,294	USD 6,755,294	0	USD 378,697	USD 24.26	USD 22.9
2025-03-21 (Friday)	278,454	USD 6,376,597	USD 6,376,597	0	USD 8,354	USD 22.9	USD 22.87
2025-03-20 (Thursday)	278,454	USD 6,368,243	USD 6,368,243	0	USD -133,658	USD 22.87	USD 23.35
2025-03-19 (Wednesday)	278,454	USD 6,501,901	USD 6,501,901	0	USD 22,276	USD 23.35	USD 23.27
2025-03-18 (Tuesday)	278,454	USD 6,479,625	USD 6,479,625	0	USD -5,569	USD 23.27	USD 23.29
2025-03-17 (Monday)	278,454	USD 6,485,194	USD 6,485,194	0	USD 167,073	USD 23.29	USD 22.69
2025-03-14 (Friday)	278,454	USD 6,318,121	USD 6,318,121	-1,010	USD 183,886	USD 22.69	USD 21.95
2025-03-13 (Thursday)	279,464	USD 6,134,235	USD 6,134,235	0	USD -92,223	USD 21.95	USD 22.28
2025-03-12 (Wednesday)	279,464	USD 6,226,458	USD 6,226,458	-2,014	USD -61,761	USD 22.28	USD 22.34
2025-03-11 (Tuesday)	281,478	USD 6,288,219	USD 6,288,219	-1,007	USD -73,343	USD 22.34	USD 22.52
2025-03-10 (Monday)	282,485	USD 6,361,562	USD 6,361,562	-969	USD -172,053	USD 22.52	USD 23.05
2025-03-07 (Friday)	283,454	USD 6,533,615	USD 6,533,615	0	USD -136,058	USD 23.05	USD 23.53
2025-03-05 (Wednesday)	283,454	USD 6,669,673	USD 6,669,673	0	USD 76,533	USD 23.53	USD 23.26
2025-03-04 (Tuesday)	283,454	USD 6,593,140	USD 6,593,140	0	USD -34,015	USD 23.26	USD 23.38
2025-03-03 (Monday)	283,454	USD 6,627,155	USD 6,627,155	0	USD -130,388	USD 23.38	USD 23.84
2025-02-28 (Friday)	283,454	USD 6,757,543	USD 6,757,543	0	USD 107,712	USD 23.84	USD 23.46
2025-02-27 (Thursday)	283,454	USD 6,649,831	USD 6,649,831	0	USD -147,396	USD 23.46	USD 23.98
2025-02-26 (Wednesday)	283,454	USD 6,797,227	USD 6,797,227	0	USD -90,705	USD 23.98	USD 24.3
2025-02-25 (Tuesday)	283,454	USD 6,887,932	USD 6,887,932	-3,884	USD -71,394	USD 24.3	USD 24.22
2025-02-24 (Monday)	287,338	USD 6,959,326	USD 6,959,326	0	USD 258,604	USD 24.22	USD 23.32
2025-02-21 (Friday)	287,338	USD 6,700,722	USD 6,700,722	0	USD -166,656	USD 23.32	USD 23.9
2025-02-20 (Thursday)	287,338	USD 6,867,378	USD 6,867,378	0	USD -140,796	USD 23.9	USD 24.39
2025-02-19 (Wednesday)	287,338	USD 7,008,174	USD 7,008,174	969	USD -131,005	USD 24.39	USD 24.93
2025-02-18 (Tuesday)	286,369	USD 7,139,179	USD 7,139,179	0	USD 37,228	USD 24.93	USD 24.8
2025-02-17 (Monday)	286,369	USD 7,101,951	USD 7,101,951	0	USD 0	USD 24.8	USD 24.8
2025-02-14 (Friday)	286,369	USD 7,101,951	USD 7,101,951	0	USD -8,591	USD 24.8	USD 24.83
2025-02-13 (Thursday)	286,369	USD 7,110,542	USD 7,110,542	0	USD 60,137	USD 24.83	USD 24.62
2025-02-12 (Wednesday)	286,369	USD 7,050,405	USD 7,050,405	0	USD -1,795,533	USD 24.62	USD 30.89
2025-02-11 (Tuesday)	286,369	USD 8,845,938	USD 8,845,938	0	USD -11,455	USD 30.89	USD 30.93
2025-02-10 (Monday)	286,369	USD 8,857,393	USD 8,857,393	0	USD 22,909	USD 30.93	USD 30.85
2025-02-07 (Friday)	286,369	USD 8,834,484	USD 8,834,484	0	USD 14,319	USD 30.85	USD 30.8
2025-02-06 (Thursday)	286,369	USD 8,820,165	USD 8,820,165	0	USD -243,414	USD 30.8	USD 31.65
2025-02-05 (Wednesday)	286,369	USD 9,063,579	USD 9,063,579	0	USD -77,319	USD 31.65	USD 31.92
2025-02-04 (Tuesday)	286,369	USD 9,140,898	USD 9,140,898	0	USD 111,683	USD 31.92	USD 31.53
2025-02-03 (Monday)	286,369	USD 9,029,215	USD 9,029,215	0	USD -108,820	USD 31.53	USD 31.91
2025-01-31 (Friday)	286,369	USD 9,138,035	USD 9,138,035	-959	USD -174,265	USD 31.91	USD 32.41
2025-01-30 (Thursday)	287,328	USD 9,312,300	USD 9,312,300	0	USD 14,366	USD 32.41	USD 32.36
2025-01-29 (Wednesday)	287,328	USD 9,297,934	USD 9,297,934	0	USD -120,678	USD 32.36	USD 32.78
2025-01-28 (Tuesday)	287,328	USD 9,418,612	USD 9,418,612	0	USD 152,284	USD 32.78	USD 32.25
2025-01-27 (Monday)	287,328	USD 9,266,328	USD 9,266,328	0	USD 86,198	USD 32.25	USD 31.95
2025-01-24 (Friday)	287,328	USD 9,180,130	USD 9,180,130	0	USD -63,212	USD 31.95	USD 32.17
2025-01-23 (Thursday)	287,328	USD 9,243,342	USD 9,243,342	4,805	USD 180,004	USD 32.17	USD 32.08
2025-01-22 (Wednesday)	282,523	USD 9,063,338	USD 9,063,338
2025-01-21 (Tuesday)	273,662	USD 8,653,192	USD 8,653,192
2025-01-20 (Monday)	273,662	USD 8,371,321	USD 8,371,321
2025-01-17 (Friday)	273,662	USD 8,371,321	USD 8,371,321
2025-01-16 (Thursday)	273,662	USD 8,483,522	USD 8,483,522
2025-01-15 (Wednesday)	273,662	USD 8,524,571	USD 8,524,571
2025-01-14 (Tuesday)	273,662	USD 8,382,267	USD 8,382,267
2025-01-13 (Monday)	273,662	USD 8,300,168	USD 8,300,168
2025-01-10 (Friday)	273,662	USD 8,297,432	USD 8,297,432
2025-01-09 (Thursday)	273,662	USD 8,516,361	USD 8,516,361
2025-01-09 (Thursday)	273,662	USD 8,516,361	USD 8,516,361
2025-01-09 (Thursday)	273,662	USD 8,516,361	USD 8,516,361
2025-01-08 (Wednesday)	273,662	USD 8,516,361	USD 8,516,361
2025-01-08 (Wednesday)	273,662	USD 8,516,361	USD 8,516,361
2025-01-08 (Wednesday)	273,662	USD 8,516,361	USD 8,516,361
2025-01-02 (Thursday)	274,609	USD 8,419,512	USD 8,419,512	0	USD -508,027	USD 30.66	USD 32.51
2024-12-30 (Monday)	274,609	USD 8,518,371	USD 8,518,371
2024-12-10 (Tuesday)	274,609	USD 8,927,539	USD 8,927,539	0	USD 24,715	USD 32.51	USD 32.42
2024-12-09 (Monday)	274,609	USD 8,902,824	USD 8,902,824	-935	USD 55,106	USD 32.42	USD 32.11
2024-12-06 (Friday)	275,544	USD 8,847,718	USD 8,847,718	0	USD -60,620	USD 32.11	USD 32.33
2024-12-05 (Thursday)	275,544	USD 8,908,338	USD 8,908,338	-935	USD 108,011	USD 32.33	USD 31.83
2024-12-04 (Wednesday)	276,479	USD 8,800,327	USD 8,800,327	0	USD 38,707	USD 31.83	USD 31.69
2024-12-03 (Tuesday)	276,479	USD 8,761,620	USD 8,761,620	0	USD 77,415	USD 31.69	USD 31.41
2024-12-02 (Monday)	276,479	USD 8,684,205	USD 8,684,205	0	USD 141,004	USD 31.41	USD 30.9
2024-11-29 (Friday)	276,479	USD 8,543,201	USD 8,543,201	-1,870	USD -66,134	USD 30.9	USD 30.93
2024-11-28 (Thursday)	278,349	USD 8,609,335	USD 8,609,335	0	USD 0	USD 30.93	USD 30.93
2024-11-27 (Wednesday)	278,349	USD 8,609,335	USD 8,609,335	0	USD -94,638	USD 30.93	USD 31.27
2024-11-26 (Tuesday)	278,349	USD 8,703,973	USD 8,703,973	0	USD 38,969	USD 31.27	USD 31.13
2024-11-25 (Monday)	278,349	USD 8,665,004	USD 8,665,004	0	USD 119,690	USD 31.13	USD 30.7
2024-11-22 (Friday)	278,349	USD 8,545,314	USD 8,545,314	-935	USD 63,459	USD 30.7	USD 30.37
2024-11-21 (Thursday)	279,284	USD 8,481,855	USD 8,481,855	0	USD 111,714	USD 30.37	USD 29.97
2024-11-20 (Wednesday)	279,284	USD 8,370,141	USD 8,370,141	0	USD 131,263	USD 29.97	USD 29.5
2024-11-19 (Tuesday)	279,284	USD 8,238,878	USD 8,238,878	0	USD 80,992	USD 29.5	USD 29.21
2024-11-18 (Monday)	279,284	USD 8,157,886	USD 8,157,886	0	USD -67,028	USD 29.21	USD 29.45
2024-11-12 (Tuesday)	279,284	USD 8,224,914	USD 8,224,914	0	USD -94,956	USD 29.45	USD 29.79
2024-11-11 (Monday)	279,284	USD 8,319,870	USD 8,319,870	0	USD -27,929	USD 29.79	USD 29.89
2024-11-08 (Friday)	279,284	USD 8,347,799	USD 8,347,799	0	USD 161,985	USD 29.89	USD 29.31
2024-11-07 (Thursday)	279,284	USD 8,185,814	USD 8,185,814	0	USD -5,586	USD 29.31	USD 29.33
2024-11-06 (Wednesday)	279,284	USD 8,191,400	USD 8,191,400	0	USD 240,185	USD 29.33	USD 28.47
2024-11-05 (Tuesday)	279,284	USD 7,951,215	USD 7,951,215	-1,870	USD -1,433,706	USD 28.47	USD 33.38
2024-11-04 (Monday)	281,154	USD 9,384,921	USD 9,384,921	0	USD 42,174	USD 33.38	USD 33.23
2024-11-01 (Friday)	281,154	USD 9,342,747	USD 9,342,747	0	USD 281,154	USD 33.23	USD 32.23
2024-10-31 (Thursday)	281,154	USD 9,061,593	USD 9,061,593	0	USD -50,608	USD 32.23	USD 32.41
2024-10-30 (Wednesday)	281,154	USD 9,112,201	USD 9,112,201	0	USD -53,419	USD 32.41	USD 32.6
2024-10-29 (Tuesday)	281,154	USD 9,165,620	USD 9,165,620	0	USD 132,142	USD 32.6	USD 32.13
2024-10-28 (Monday)	281,154	USD 9,033,478	USD 9,033,478	0	USD 42,173	USD 32.13	USD 31.98
2024-10-25 (Friday)	281,154	USD 8,991,305	USD 8,991,305	0	USD 53,419	USD 31.98	USD 31.79
2024-10-24 (Thursday)	281,154	USD 8,937,886	USD 8,937,886	0	USD 53,420	USD 31.79	USD 31.6
2024-10-23 (Wednesday)	281,154	USD 8,884,466	USD 8,884,466	0	USD -112,462	USD 31.6	USD 32
2024-10-22 (Tuesday)	281,154	USD 8,996,928	USD 8,996,928	0	USD -73,100	USD 32	USD 32.26
2024-10-21 (Monday)	281,154	USD 9,070,028	USD 9,070,028	0	USD -28,115	USD 32.26	USD 32.36
2024-10-18 (Friday)	281,154	USD 9,098,143	USD 9,098,143

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDC by Blackrock for IE00BYWZ0333

Show aggregate share trades of TDC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 987 20.270* 27.40
2025-04-15 SELL -976 20.530* 27.47 Profit of 26,815 on sale
2025-04-08 SELL -976 19.320* 27.88 Profit of 27,211 on sale
2025-04-07 SELL -974 19.200* 27.98 Profit of 27,255 on sale
2025-04-04 SELL -974 19.730* 28.08 Profit of 27,351 on sale
2025-03-25 SELL -1,940 23.860* 28.53 Profit of 55,339 on sale
2025-03-14 SELL -1,010 22.690* 29.05 Profit of 29,345 on sale
2025-03-12 SELL -2,014 22.280* 29.26 Profit of 58,927 on sale
2025-03-11 SELL -1,007 22.340* 29.36 Profit of 29,567 on sale
2025-03-10 SELL -969 22.520* 29.47 Profit of 28,552 on sale
2025-02-25 SELL -3,884 24.300* 30.27 Profit of 117,587 on sale
2025-02-19 BUY 969 24.390* 30.74
2025-01-31 SELL -959 31.910* 31.36 Profit of 30,071 on sale
2025-01-23 BUY 4,805 32.170* 31.19
2024-12-09 SELL -935 32.420* 31.13 Profit of 29,106 on sale
2024-12-05 SELL -935 32.330* 31.06 Profit of 29,038 on sale
2024-11-29 SELL -1,870 30.900* 30.99 Profit of 57,960 on sale
2024-11-22 SELL -935 30.700* 31.00 Profit of 28,981 on sale
2024-11-05 SELL -1,870 28.470* 32.33 Profit of 60,454 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-16	BUY	987	20.270*	27.40
2025-04-15	SELL	-976	20.530*	27.47 Profit of 26,815 on sale
2025-04-08	SELL	-976	19.320*	27.88 Profit of 27,211 on sale
2025-04-07	SELL	-974	19.200*	27.98 Profit of 27,255 on sale
2025-04-04	SELL	-974	19.730*	28.08 Profit of 27,351 on sale
2025-03-25	SELL	-1,940	23.860*	28.53 Profit of 55,339 on sale
2025-03-14	SELL	-1,010	22.690*	29.05 Profit of 29,345 on sale
2025-03-12	SELL	-2,014	22.280*	29.26 Profit of 58,927 on sale
2025-03-11	SELL	-1,007	22.340*	29.36 Profit of 29,567 on sale
2025-03-10	SELL	-969	22.520*	29.47 Profit of 28,552 on sale
2025-02-25	SELL	-3,884	24.300*	30.27 Profit of 117,587 on sale
2025-02-19	BUY	969	24.390*	30.74
2025-01-31	SELL	-959	31.910*	31.36 Profit of 30,071 on sale
2025-01-23	BUY	4,805	32.170*	31.19
2024-12-09	SELL	-935	32.420*	31.13 Profit of 29,106 on sale
2024-12-05	SELL	-935	32.330*	31.06 Profit of 29,038 on sale
2024-11-29	SELL	-1,870	30.900*	30.99 Profit of 57,960 on sale
2024-11-22	SELL	-935	30.700*	31.00 Profit of 28,981 on sale
2024-11-05	SELL	-1,870	28.470*	32.33 Profit of 60,454 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	232,645	0	378,922	61.4%
2025-05-07	511,700	0	819,074	62.5%
2025-05-06	200,264	0	364,266	55.0%
2025-05-05	118,090	118	237,065	49.8%
2025-05-02	110,151	83	192,362	57.3%
2025-05-01	101,541	191	197,010	51.5%
2025-04-30	80,351	0	188,477	42.6%
2025-04-29	130,546	1,373	216,172	60.4%
2025-04-28	121,549	0	205,198	59.2%
2025-04-25	91,617	0	202,636	45.2%
2025-04-24	73,188	0	172,235	42.5%
2025-04-23	198,746	0	369,120	53.8%
2025-04-22	159,816	0	387,406	41.3%
2025-04-21	241,240	0	343,490	70.2%
2025-04-17	112,585	319	222,254	50.7%
2025-04-16	107,172	0	216,678	49.5%
2025-04-15	97,008	341	205,263	47.3%
2025-04-14	129,913	25	249,899	52.0%
2025-04-11	171,068	0	317,087	53.9%
2025-04-10	209,224	0	371,891	56.3%
2025-04-09	274,301	0	497,759	55.1%
2025-04-08	216,340	0	407,264	53.1%
2025-04-07	271,349	149	451,971	60.0%
2025-04-04	238,472	928	421,024	56.6%
2025-04-03	261,081	103	432,273	60.4%
2025-04-02	140,420	0	281,107	50.0%
2025-04-01	140,403	62	280,946	50.0%
2025-03-31	188,927	0	433,297	43.6%
2025-03-28	224,170	0	363,409	61.7%
2025-03-27	184,707	0	287,714	64.2%
2025-03-26	203,296	5	342,606	59.3%
2025-03-25	318,170	0	500,614	63.6%
2025-03-24	477,537	114	658,414	72.5%
2025-03-21	319,897	12	651,719	49.1%
2025-03-20	82,760	78	290,950	28.4%
2025-03-19	104,047	239	306,332	34.0%
2025-03-18	172,044	104	377,512	45.6%
2025-03-17	139,222	256	780,389	17.8%
2025-03-14	198,432	21	526,210	37.7%
2025-03-13	147,553	146	369,814	39.9%
2025-03-12	364,087	0	635,166	57.3%
2025-03-11	180,224	814	553,552	32.6%
2025-03-10	270,057	315	713,412	37.9%
2025-03-07	103,769	349	438,380	23.7%
2025-03-06	146,067	0	333,657	43.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Automation & Robotics UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	RBOD(USD) LSE
ETF Ticker	2B7F(EUR) F
ETF Ticker	RBOD.LS(USD) CXE
ETF Ticker	RBOD.L(GBP) LSE