| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | Hankyu Hanshin Holdings, Inc. |
| Ticker | 9042.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9042.T holdings
| Date | Number of 9042.T Shares Held | Base Market Value of 9042.T Shares | Local Market Value of 9042.T Shares | Change in 9042.T Shares Held | Change in 9042.T Base Value | Current Price per 9042.T Share Held | Previous Price per 9042.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 126,700 | JPY 3,627,239 | JPY 3,627,239 | ||||
| 2025-05-07 (Wednesday) | 126,700 | JPY 3,671,413 | JPY 3,671,413 | ||||
| 2025-05-06 (Tuesday) | 126,700 | JPY 3,658,902 | JPY 3,658,902 | 0 | JPY 23,669 | JPY 28.8785 | JPY 28.6917 |
| 2025-05-05 (Monday) | 126,700 | JPY 3,635,233 | JPY 3,635,233 | 0 | JPY 5,806 | JPY 28.6917 | JPY 28.6458 |
| 2025-05-02 (Friday) | 126,700 | JPY 3,629,427 | JPY 3,629,427 | 0 | JPY 22,002 | JPY 28.6458 | JPY 28.4722 |
| 2025-05-01 (Thursday) | 126,700 | JPY 3,607,425 | JPY 3,607,425 | -200 | JPY -46,175 | JPY 28.4722 | JPY 28.7912 |
| 2025-04-29 (Tuesday) | 126,900 | JPY 3,653,600 | JPY 3,653,600 | 0 | JPY 12,404 | JPY 28.7912 | JPY 28.6934 |
| 2025-04-28 (Monday) | 126,900 | JPY 3,641,196 | JPY 3,641,196 | 0 | JPY 25,681 | JPY 28.6934 | JPY 28.4911 |
| 2025-04-25 (Friday) | 126,900 | JPY 3,615,515 | JPY 3,615,515 | 0 | JPY -74,453 | JPY 28.4911 | JPY 29.0778 |
| 2025-04-24 (Thursday) | 126,900 | JPY 3,689,968 | JPY 3,689,968 | 400 | JPY -86,760 | JPY 29.0778 | JPY 29.8556 |
| 2025-04-23 (Wednesday) | 126,500 | JPY 3,776,728 | JPY 3,776,728 | 0 | JPY -40,071 | JPY 29.8556 | JPY 30.1723 |
| 2025-04-22 (Tuesday) | 126,500 | JPY 3,816,799 | JPY 3,816,799 | 0 | JPY 48,599 | JPY 30.1723 | JPY 29.7881 |
| 2025-04-21 (Monday) | 126,500 | JPY 3,768,200 | JPY 3,768,200 | 0 | JPY 77,801 | JPY 29.7881 | JPY 29.1731 |
| 2025-04-18 (Friday) | 126,500 | JPY 3,690,399 | JPY 3,690,399 | 0 | JPY 30,242 | JPY 29.1731 | JPY 28.934 |
| 2025-04-17 (Thursday) | 126,500 | JPY 3,660,157 | JPY 3,660,157 | 0 | JPY 3,769 | JPY 28.934 | JPY 28.9043 |
| 2025-04-16 (Wednesday) | 126,500 | JPY 3,656,388 | JPY 3,656,388 | 0 | JPY 24,377 | JPY 28.9043 | JPY 28.7115 |
| 2025-04-15 (Tuesday) | 126,500 | JPY 3,632,011 | JPY 3,632,011 | -300 | JPY -19,418 | JPY 28.7115 | JPY 28.7968 |
| 2025-04-14 (Monday) | 126,800 | JPY 3,651,429 | JPY 3,651,429 | 0 | JPY 34,123 | JPY 28.7968 | JPY 28.5276 |
| 2025-04-11 (Friday) | 126,800 | JPY 3,617,306 | JPY 3,617,306 | 0 | JPY 19,875 | JPY 28.5276 | JPY 28.3709 |
| 2025-04-10 (Thursday) | 126,800 | JPY 3,597,431 | JPY 3,597,431 | 0 | JPY 156,011 | JPY 28.3709 | JPY 27.1405 |
| 2025-04-09 (Wednesday) | 126,800 | JPY 3,441,420 | JPY 3,441,420 | 0 | JPY 32,836 | JPY 27.1405 | JPY 26.8816 |
| 2025-04-08 (Tuesday) | 126,800 | JPY 3,408,584 | JPY 3,408,584 | -1,300 | JPY 46,577 | JPY 26.8816 | JPY 26.2452 |
| 2025-04-07 (Monday) | 128,100 | JPY 3,362,007 | JPY 3,362,007 | -200 | JPY -205,849 | JPY 26.2452 | JPY 27.8087 |
| 2025-04-04 (Friday) | 128,300 | JPY 3,567,856 | JPY 3,567,856 | 0 | JPY 179,656 | JPY 27.8087 | JPY 26.4084 |
| 2025-04-02 (Wednesday) | 128,300 | JPY 3,388,200 | JPY 3,388,200 | 0 | JPY -79,205 | JPY 26.4084 | JPY 27.0258 |
| 2025-04-01 (Tuesday) | 128,300 | JPY 3,467,405 | JPY 3,467,405 | 0 | JPY 14,098 | JPY 27.0258 | JPY 26.9159 |
| 2025-03-31 (Monday) | 128,300 | JPY 3,453,307 | JPY 3,453,307 | -200 | JPY -85,093 | JPY 26.9159 | JPY 27.5362 |
| 2025-03-28 (Friday) | 128,500 | JPY 3,538,400 | JPY 3,538,400 | -400 | JPY 103,116 | JPY 27.5362 | JPY 26.6508 |
| 2025-03-27 (Thursday) | 128,900 | JPY 3,435,284 | JPY 3,435,284 | 100 | JPY 30,084 | JPY 26.6508 | JPY 26.4379 |
| 2025-03-26 (Wednesday) | 128,800 | JPY 3,405,200 | JPY 3,405,200 | -100 | JPY -21,060 | JPY 26.4379 | JPY 26.5808 |
| 2025-03-25 (Tuesday) | 128,900 | JPY 3,426,260 | JPY 3,426,260 | 0 | JPY 13,610 | JPY 26.5808 | JPY 26.4752 |
| 2025-03-24 (Monday) | 128,900 | JPY 3,412,650 | JPY 3,412,650 | -800 | JPY -123,436 | JPY 26.4752 | JPY 27.2636 |
| 2025-03-21 (Friday) | 129,700 | JPY 3,536,086 | JPY 3,536,086 | 0 | JPY -1,226 | JPY 27.2636 | JPY 27.273 |
| 2025-03-20 (Thursday) | 129,700 | JPY 3,537,312 | JPY 3,537,312 | 0 | JPY 27,584 | JPY 27.273 | JPY 27.0604 |
| 2025-03-19 (Wednesday) | 129,700 | JPY 3,509,728 | JPY 3,509,728 | 0 | JPY 12,249 | JPY 27.0604 | JPY 26.9659 |
| 2025-03-18 (Tuesday) | 129,700 | JPY 3,497,479 | JPY 3,497,479 | -100 | JPY -22,625 | JPY 26.9659 | JPY 27.1194 |
| 2025-03-17 (Monday) | 129,800 | JPY 3,520,104 | JPY 3,520,104 | 0 | JPY 46,010 | JPY 27.1194 | JPY 26.765 |
| 2025-03-14 (Friday) | 129,800 | JPY 3,474,094 | JPY 3,474,094 | 0 | JPY -36,627 | JPY 26.765 | JPY 27.0472 |
| 2025-03-13 (Thursday) | 129,800 | JPY 3,510,721 | JPY 3,510,721 | 0 | JPY 45,945 | JPY 27.0472 | JPY 26.6932 |
| 2025-03-12 (Wednesday) | 129,800 | JPY 3,464,776 | JPY 3,464,776 | -300 | JPY -11,555 | JPY 26.6932 | JPY 26.7205 |
| 2025-03-11 (Tuesday) | 130,100 | JPY 3,476,331 | JPY 3,476,331 | -200 | JPY -59,314 | JPY 26.7205 | JPY 27.1347 |
| 2025-03-10 (Monday) | 130,300 | JPY 3,535,645 | JPY 3,535,645 | -100 | JPY 68,980 | JPY 27.1347 | JPY 26.5849 |
| 2025-03-07 (Friday) | 130,400 | JPY 3,466,665 | JPY 3,466,665 | -400 | JPY -18,758 | JPY 26.5849 | JPY 26.647 |
| 2025-03-05 (Wednesday) | 130,800 | JPY 3,485,423 | JPY 3,485,423 | 100 | JPY 28,581 | JPY 26.647 | JPY 26.4487 |
| 2025-03-04 (Tuesday) | 130,700 | JPY 3,456,842 | JPY 3,456,842 | ||||
| 2024-11-12 (Tuesday) | 132,500 | JPY 3,444,443 | JPY 3,444,443 | 200 | JPY 14,109 | JPY 25.9958 | JPY 25.9284 |
| 2024-11-11 (Monday) | 132,300 | JPY 3,430,334 | JPY 3,430,334 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-01 | SELL | -200 | 28.472* | 27.63 Profit of 5,526 on sale | |||
| 2025-04-24 | BUY | 400 | 29.078* | 27.50 | |||
| 2025-04-15 | SELL | -300 | 28.712* | 27.04 Profit of 8,111 on sale | |||
| 2025-04-08 | SELL | -1,300 | 26.882* | 26.84 Profit of 34,894 on sale | |||
| 2025-04-07 | SELL | -200 | 26.245* | 26.87 Profit of 5,374 on sale | |||
| 2025-03-31 | SELL | -200 | 26.916* | 26.83 Profit of 5,366 on sale | |||
| 2025-03-28 | SELL | -400 | 27.536* | 26.79 Profit of 10,716 on sale | |||
| 2025-03-27 | BUY | 100 | 26.651* | 26.80 | |||
| 2025-03-26 | SELL | -100 | 26.438* | 26.82 Profit of 2,682 on sale | |||
| 2025-03-24 | SELL | -800 | 26.475* | 26.87 Profit of 21,494 on sale | |||
| 2025-03-18 | SELL | -100 | 26.966* | 26.75 Profit of 2,675 on sale | |||
| 2025-03-12 | SELL | -300 | 26.693* | 26.62 Profit of 7,985 on sale | |||
| 2025-03-11 | SELL | -200 | 26.721* | 26.59 Profit of 5,318 on sale | |||
| 2025-03-10 | SELL | -100 | 27.135* | 26.41 Profit of 2,641 on sale | |||
| 2025-03-07 | SELL | -400 | 26.585* | 26.32 Profit of 10,529 on sale | |||
| 2025-03-05 | BUY | 100 | 26.647* | 26.00 | |||
| 2024-11-12 | BUY | 200 | 25.996* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.