| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | SG Holdings Co.,Ltd. |
| Ticker | 9143.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9143.T holdings
| Date | Number of 9143.T Shares Held | Base Market Value of 9143.T Shares | Local Market Value of 9143.T Shares | Change in 9143.T Shares Held | Change in 9143.T Base Value | Current Price per 9143.T Share Held | Previous Price per 9143.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 207,900 | JPY 2,169,597 | JPY 2,169,597 | ||||
| 2025-05-07 (Wednesday) | 207,900 | JPY 2,195,294 | JPY 2,195,294 | ||||
| 2025-05-06 (Tuesday) | 207,900 | JPY 2,198,494 | JPY 2,198,494 | 0 | JPY 14,221 | JPY 10.5748 | JPY 10.5064 |
| 2025-05-05 (Monday) | 207,900 | JPY 2,184,273 | JPY 2,184,273 | 0 | JPY 3,489 | JPY 10.5064 | JPY 10.4896 |
| 2025-05-02 (Friday) | 207,900 | JPY 2,180,784 | JPY 2,180,784 | 0 | JPY 62,741 | JPY 10.4896 | JPY 10.1878 |
| 2025-05-01 (Thursday) | 207,900 | JPY 2,118,043 | JPY 2,118,043 | -400 | JPY -54,644 | JPY 10.1878 | JPY 10.4306 |
| 2025-04-29 (Tuesday) | 208,300 | JPY 2,172,687 | JPY 2,172,687 | 0 | JPY 7,376 | JPY 10.4306 | JPY 10.3952 |
| 2025-04-28 (Monday) | 208,300 | JPY 2,165,311 | JPY 2,165,311 | 0 | JPY 23,355 | JPY 10.3952 | JPY 10.283 |
| 2025-04-25 (Friday) | 208,300 | JPY 2,141,956 | JPY 2,141,956 | 0 | JPY -21,013 | JPY 10.283 | JPY 10.3839 |
| 2025-04-24 (Thursday) | 208,300 | JPY 2,162,969 | JPY 2,162,969 | 800 | JPY -26,678 | JPY 10.3839 | JPY 10.5525 |
| 2025-04-23 (Wednesday) | 207,500 | JPY 2,189,647 | JPY 2,189,647 | 0 | JPY -21,376 | JPY 10.5525 | JPY 10.6555 |
| 2025-04-22 (Tuesday) | 207,500 | JPY 2,211,023 | JPY 2,211,023 | 0 | JPY -31,205 | JPY 10.6555 | JPY 10.8059 |
| 2025-04-21 (Monday) | 207,500 | JPY 2,242,228 | JPY 2,242,228 | 0 | JPY 48,611 | JPY 10.8059 | JPY 10.5716 |
| 2025-04-18 (Friday) | 207,500 | JPY 2,193,617 | JPY 2,193,617 | 0 | JPY 43,770 | JPY 10.5716 | JPY 10.3607 |
| 2025-04-17 (Thursday) | 207,500 | JPY 2,149,847 | JPY 2,149,847 | 0 | JPY 9,396 | JPY 10.3607 | JPY 10.3154 |
| 2025-04-16 (Wednesday) | 207,500 | JPY 2,140,451 | JPY 2,140,451 | 0 | JPY 20,820 | JPY 10.3154 | JPY 10.2151 |
| 2025-04-15 (Tuesday) | 207,500 | JPY 2,119,631 | JPY 2,119,631 | -600 | JPY 7,114 | JPY 10.2151 | JPY 10.1515 |
| 2025-04-14 (Monday) | 208,100 | JPY 2,112,517 | JPY 2,112,517 | 0 | JPY 16,733 | JPY 10.1515 | JPY 10.071 |
| 2025-04-11 (Friday) | 208,100 | JPY 2,095,784 | JPY 2,095,784 | 0 | JPY -20,902 | JPY 10.071 | JPY 10.1715 |
| 2025-04-10 (Thursday) | 208,100 | JPY 2,116,686 | JPY 2,116,686 | 0 | JPY 74,714 | JPY 10.1715 | JPY 9.81246 |
| 2025-04-09 (Wednesday) | 208,100 | JPY 2,041,972 | JPY 2,041,972 | 0 | JPY -34,085 | JPY 9.81246 | JPY 9.97625 |
| 2025-04-08 (Tuesday) | 208,100 | JPY 2,076,057 | JPY 2,076,057 | -2,600 | JPY -50,647 | JPY 9.97625 | JPY 10.0935 |
| 2025-04-07 (Monday) | 210,700 | JPY 2,126,704 | JPY 2,126,704 | -400 | JPY -82,499 | JPY 10.0935 | JPY 10.4652 |
| 2025-04-04 (Friday) | 211,100 | JPY 2,209,203 | JPY 2,209,203 | 0 | JPY 81,636 | JPY 10.4652 | JPY 10.0785 |
| 2025-04-02 (Wednesday) | 211,100 | JPY 2,127,567 | JPY 2,127,567 | 0 | JPY -11,506 | JPY 10.0785 | JPY 10.133 |
| 2025-04-01 (Tuesday) | 211,100 | JPY 2,139,073 | JPY 2,139,073 | 0 | JPY 27,226 | JPY 10.133 | JPY 10.004 |
| 2025-03-31 (Monday) | 211,100 | JPY 2,111,847 | JPY 2,111,847 | -400 | JPY -37,987 | JPY 10.004 | JPY 10.1647 |
| 2025-03-28 (Friday) | 211,500 | JPY 2,149,834 | JPY 2,149,834 | -800 | JPY -74,542 | JPY 10.1647 | JPY 10.4775 |
| 2025-03-27 (Thursday) | 212,300 | JPY 2,224,376 | JPY 2,224,376 | 200 | JPY 1,377 | JPY 10.4775 | JPY 10.4809 |
| 2025-03-26 (Wednesday) | 212,100 | JPY 2,222,999 | JPY 2,222,999 | -200 | JPY -14,536 | JPY 10.4809 | JPY 10.5395 |
| 2025-03-25 (Tuesday) | 212,300 | JPY 2,237,535 | JPY 2,237,535 | 0 | JPY -5,948 | JPY 10.5395 | JPY 10.5675 |
| 2025-03-24 (Monday) | 212,300 | JPY 2,243,483 | JPY 2,243,483 | -1,600 | JPY -83,015 | JPY 10.5675 | JPY 10.8766 |
| 2025-03-21 (Friday) | 213,900 | JPY 2,326,498 | JPY 2,326,498 | 0 | JPY -11,293 | JPY 10.8766 | JPY 10.9294 |
| 2025-03-20 (Thursday) | 213,900 | JPY 2,337,791 | JPY 2,337,791 | 0 | JPY 18,230 | JPY 10.9294 | JPY 10.8441 |
| 2025-03-19 (Wednesday) | 213,900 | JPY 2,319,561 | JPY 2,319,561 | 0 | JPY -4,241 | JPY 10.8441 | JPY 10.864 |
| 2025-03-18 (Tuesday) | 213,900 | JPY 2,323,802 | JPY 2,323,802 | -200 | JPY -9,371 | JPY 10.864 | JPY 10.8976 |
| 2025-03-17 (Monday) | 214,100 | JPY 2,333,173 | JPY 2,333,173 | 0 | JPY 33,813 | JPY 10.8976 | JPY 10.7397 |
| 2025-03-14 (Friday) | 214,100 | JPY 2,299,360 | JPY 2,299,360 | 0 | JPY -16,234 | JPY 10.7397 | JPY 10.8155 |
| 2025-03-13 (Thursday) | 214,100 | JPY 2,315,594 | JPY 2,315,594 | 0 | JPY 4,472 | JPY 10.8155 | JPY 10.7946 |
| 2025-03-12 (Wednesday) | 214,100 | JPY 2,311,122 | JPY 2,311,122 | -600 | JPY -17,985 | JPY 10.7946 | JPY 10.8482 |
| 2025-03-11 (Tuesday) | 214,700 | JPY 2,329,107 | JPY 2,329,107 | -400 | JPY -97,355 | JPY 10.8482 | JPY 11.2806 |
| 2025-03-10 (Monday) | 215,100 | JPY 2,426,462 | JPY 2,426,462 | -200 | JPY 42,674 | JPY 11.2806 | JPY 11.0719 |
| 2025-03-07 (Friday) | 215,300 | JPY 2,383,788 | JPY 2,383,788 | -800 | JPY 17,587 | JPY 11.0719 | JPY 10.9496 |
| 2025-03-05 (Wednesday) | 216,100 | JPY 2,366,201 | JPY 2,366,201 | 200 | JPY 56,912 | JPY 10.9496 | JPY 10.6961 |
| 2025-03-04 (Tuesday) | 215,900 | JPY 2,309,289 | JPY 2,309,289 | ||||
| 2024-11-12 (Tuesday) | 219,500 | JPY 2,113,677 | JPY 2,113,677 | 400 | JPY -10,618 | JPY 9.62951 | JPY 9.69555 |
| 2024-11-11 (Monday) | 219,100 | JPY 2,124,295 | JPY 2,124,295 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-01 | SELL | -400 | 10.188* | 10.48 Profit of 4,192 on sale | |||
| 2025-04-24 | BUY | 800 | 10.384* | 10.49 | |||
| 2025-04-15 | SELL | -600 | 10.215* | 10.49 Profit of 6,294 on sale | |||
| 2025-04-08 | SELL | -2,600 | 9.976* | 10.59 Profit of 27,531 on sale | |||
| 2025-04-07 | SELL | -400 | 10.094* | 10.61 Profit of 4,245 on sale | |||
| 2025-03-31 | SELL | -400 | 10.004* | 10.71 Profit of 4,284 on sale | |||
| 2025-03-28 | SELL | -800 | 10.165* | 10.74 Profit of 8,593 on sale | |||
| 2025-03-27 | BUY | 200 | 10.478* | 10.76 | |||
| 2025-03-26 | SELL | -200 | 10.481* | 10.78 Profit of 2,155 on sale | |||
| 2025-03-24 | SELL | -1,600 | 10.568* | 10.81 Profit of 17,297 on sale | |||
| 2025-03-18 | SELL | -200 | 10.864* | 10.78 Profit of 2,156 on sale | |||
| 2025-03-12 | SELL | -600 | 10.795* | 10.76 Profit of 6,454 on sale | |||
| 2025-03-11 | SELL | -400 | 10.848* | 10.73 Profit of 4,293 on sale | |||
| 2025-03-10 | SELL | -200 | 11.281* | 10.55 Profit of 2,110 on sale | |||
| 2025-03-07 | SELL | -800 | 11.072* | 10.29 Profit of 8,232 on sale | |||
| 2025-03-05 | BUY | 200 | 10.950* | 9.63 | |||
| 2024-11-12 | BUY | 400 | 9.630* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.