Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for ADSK

Stock Name	Autodesk Inc
Ticker	ADSK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0527691069
LEI	FRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 13:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 14:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83: Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 04:06:59
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 14:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?: GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 13:40:02
Guru Fundamental Report for ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 14:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 12:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now: Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 18:29:50
ADSK Quantitative Stock Analysis: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 13:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 13:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet: Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 15:34:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 15:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 13:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 10:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 05:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 02:10:04
Validea Detailed Fundamental Analysis - ADSK: Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 16:17:11
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 14:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 12:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 10:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00: Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 03:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00: Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 03:58:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 03:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says: Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 03:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 20:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 20:01:01
Why Autodesk Stock Crushed the Market Today: Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 18:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 15:54:30

iShares MSCI World SRI UCITS ETF ADSK holdings

Date	Number of ADSK Shares Held	Base Market Value of ADSK Shares	Local Market Value of ADSK Shares	Change in ADSK Shares Held	Change in ADSK Base Value	Current Price per ADSK Share Held	Previous Price per ADSK Share Held
2026-03-09 (Monday)	138,808	USD 36,194,186	USD 36,194,186	0	USD -33,314	USD 260.75	USD 260.99
2026-03-06 (Friday)	138,808	USD 36,227,500	USD 36,227,500	0	USD -434,469	USD 260.99	USD 264.12
2026-03-05 (Thursday)	138,808	USD 36,661,969	USD 36,661,969	0	USD 864,774	USD 264.12	USD 257.89
2026-03-04 (Wednesday)	138,808	USD 35,797,195	USD 35,797,195	0	USD 623,248	USD 257.89	USD 253.4
2026-03-03 (Tuesday)	138,808	USD 35,173,947	USD 35,173,947	-21,386	USD -2,223,342	USD 253.4	USD 233.45
2026-02-26 (Thursday)	160,194	USD 37,397,289	USD 37,397,289	0	USD 1,384,076	USD 233.45	USD 224.81
2026-02-25 (Wednesday)	160,194	USD 36,013,213	USD 36,013,213	182	USD 664,962	USD 224.81	USD 220.91
2026-02-24 (Tuesday)	160,012	USD 35,348,251	USD 35,348,251
2026-02-23 (Monday)	160,376	USD 35,064,609	USD 35,064,609

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BYX2JD69

Show aggregate share trades of ADSK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-03-03 SELL -21,386 253.400* 287.09 Profit of 6,139,733 on sale
2026-02-25 BUY 182 225.800 219.050 219.725 USD 39,990 287.67
2026-02-12 BUY 414 235.190 216.010 217.928 USD 90,222 288.55
2026-02-10 SELL -182 247.100 241.160 241.754 USD -43,999 289.07 Profit of 8,611 on sale
2026-02-06 SELL -179 240.400* 289.56 Profit of 51,830 on sale
2026-02-02 SELL -182 259.660 253.760 254.350 USD -46,292 289.73 Profit of 6,439 on sale
2026-01-30 SELL -182 255.670 250.950 251.422 USD -45,759 289.92 Profit of 7,007 on sale
2026-01-28 SELL -182 271.120 266.605 267.057 USD -48,604 290.21 Profit of 4,215 on sale
2026-01-21 SELL -910 257.490 253.340 253.755 USD -230,917 290.82 Profit of 33,733 on sale
2026-01-20 SELL -364 262.490 252.550 253.544 USD -92,290 291.02 Profit of 13,643 on sale
2026-01-12 SELL -182 279.320 274.020 274.550 USD -49,968 291.82 Profit of 3,143 on sale
2026-01-06 BUY 183 294.240 287.530 288.201 USD 52,741 291.98
2025-12-17 SELL -361 298.303 292.050 292.675 USD -105,656 291.63 Loss of -379 on sale
2025-12-16 SELL -364 296.220 291.876 292.311 USD -106,401 291.61 Loss of -255 on sale
2025-12-12 SELL -546 302.480 296.330 296.945 USD -162,132 291.56 Loss of -2,942 on sale
2025-12-10 SELL -182 304.690 297.520 298.237 USD -54,279 291.44 Loss of -1,237 on sale
2025-12-08 SELL -906 309.220 298.630 299.689 USD -271,518 291.32 Loss of -7,583 on sale
2025-12-01 SELL -546 307.360 300.315 301.020 USD -164,357 290.80 Loss of -5,580 on sale
2025-11-24 SELL -4,298 292.800 289.010 289.389 USD -1,243,794 290.55 Profit of 4,989 on sale
2025-11-19 SELL -374 293.805 290.090 290.461 USD -108,633 290.57 Profit of 40 on sale
2025-11-18 SELL -933 294.350 289.360 289.859 USD -270,438 290.56 Profit of 651 on sale
2025-11-13 SELL -748 301.790 296.370 296.912 USD -222,090 290.44 Loss of -4,844 on sale
2025-11-12 SELL -374 303.180 300.300 300.588 USD -112,420 290.35 Loss of -3,828 on sale
2025-11-10 SELL -744 299.550 293.070 293.718 USD -218,526 290.21 Loss of -2,612 on sale
2025-11-07 SELL -1,673 297.470 293.510 293.906 USD -491,705 290.16 Loss of -6,274 on sale
2025-11-06 BUY 364 299.780 293.720 294.326 USD 107,135 290.12
2025-11-05 BUY 558 302.440 299.320 299.632 USD 167,195 290.04
2025-10-31 SELL -374 302.695 297.920 298.398 USD -111,601 289.76 Loss of -3,229 on sale
2025-10-30 SELL -186 303.570 295.250 296.082 USD -55,071 289.68 Loss of -1,191 on sale
2025-10-24 SELL -2,046 314.510 311.160 311.495 USD -637,319 289.07 Loss of -45,876 on sale
2025-10-22 SELL -930 311.280 305.120 305.736 USD -284,334 288.75 Loss of -15,798 on sale
2025-10-15 SELL -935 310.000 303.180 303.862 USD -284,111 288.04 Loss of -14,791 on sale
2025-10-01 SELL -2,057 320.540 311.630 312.521 USD -642,856 287.08 Loss of -52,337 on sale
2025-09-26 SELL -744 323.440 319.390 319.795 USD -237,927 286.16 Loss of -25,021 on sale
2025-09-24 SELL -3,720 326.350 322.450 322.840 USD -1,200,965 285.51 Loss of -138,867 on sale
2025-09-17 SELL -2,208 319.280* 284.84 Profit of 628,935 on sale
2025-09-16 SELL -210 318.510* 284.53 Profit of 59,750 on sale
2025-09-11 BUY 372 324.520* 283.45
2025-07-21 BUY 860 298.770 294.810 295.206 USD 253,877 282.53
2025-07-17 BUY 1,208 292.380 288.860 289.212 USD 349,368 282.27
2025-07-11 BUY 362 286.160 279.900 280.526 USD 101,550 282.13
2025-07-07 SELL -2,941 319.490 313.810 314.378 USD -924,586 281.01 Loss of -98,128 on sale
2025-07-03 BUY 173 318.250 310.340 311.131 USD 53,826 280.15
2025-07-02 BUY 175 310.820 306.320 306.770 USD 53,685 279.79
2025-06-30 BUY 173 310.230 305.760 306.207 USD 52,974 279.01
2025-06-26 BUY 346 305.760 300.710 301.215 USD 104,220 278.35
2025-06-18 BUY 173 297.540 293.760 294.138 USD 50,886 276.89
2025-06-16 BUY 173 299.390 292.900 293.549 USD 50,784 276.30
2025-06-06 BUY 173 300.180 297.400 297.678 USD 51,498 274.41
2025-06-04 BUY 346 301.430 298.040 298.379 USD 103,239 273.66
2025-06-02 BUY 1,011 295.260* 272.88
2025-05-30 BUY 61,437 296.120* 272.49
2025-05-21 SELL -336 297.790 291.800 292.399 USD -98,246 269.33 Loss of -7,753 on sale
2025-05-13 SELL -2,912 297.010* 265.87 Profit of 774,226 on sale
2025-05-12 SELL -112 293.200* 265.28 Profit of 29,711 on sale
2025-05-09 BUY 1,037 287.480* 264.79
2025-04-29 SELL -224 273.180 270.400 270.678 USD -60,632 262.04 Loss of -1,936 on sale
2025-04-24 BUY 448 272.770 265.025 265.799 USD 119,078 261.26
2025-04-15 SELL -336 266.550 262.000 262.455 USD -88,185 261.43 Loss of -345 on sale
2025-04-08 SELL -1,456 251.490 235.195 236.825 USD -344,816 262.67 Profit of 37,637 on sale
2025-04-07 SELL -224 253.960 232.670 234.799 USD -52,595 263.54 Profit of 6,438 on sale
2025-03-31 SELL -224 261.800* 264.34 Profit of 59,211 on sale
2025-03-28 SELL -448 261.630* 264.49 Profit of 118,494 on sale
2025-03-27 BUY 111 269.810* 264.16
2025-03-26 SELL -112 271.210* 263.69 Profit of 29,534 on sale
2025-03-24 SELL -888 269.190* 262.55 Profit of 233,142 on sale
2025-03-18 SELL -112 259.950* 261.09 Profit of 29,242 on sale
2025-03-12 SELL -334 251.850* 267.19 Profit of 89,243 on sale
2025-03-11 SELL -222 250.850* 271.28 Profit of 60,224 on sale
2025-03-10 SELL -112 248.400* 278.91 Profit of 31,238 on sale
2025-03-07 SELL -448 259.750* 288.49 Profit of 129,241 on sale
2025-03-05 BUY 112 267.240* 309.73
2024-11-12 BUY 218 313.980 304.750 305.673 USD 66,637 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-03-03	SELL	-21,386			253.400*		287.09 Profit of 6,139,733 on sale
2026-02-25	BUY	182	225.800	219.050	219.725	USD 39,990	287.67
2026-02-12	BUY	414	235.190	216.010	217.928	USD 90,222	288.55
2026-02-10	SELL	-182	247.100	241.160	241.754	USD -43,999	289.07 Profit of 8,611 on sale
2026-02-06	SELL	-179			240.400*		289.56 Profit of 51,830 on sale
2026-02-02	SELL	-182	259.660	253.760	254.350	USD -46,292	289.73 Profit of 6,439 on sale
2026-01-30	SELL	-182	255.670	250.950	251.422	USD -45,759	289.92 Profit of 7,007 on sale
2026-01-28	SELL	-182	271.120	266.605	267.057	USD -48,604	290.21 Profit of 4,215 on sale
2026-01-21	SELL	-910	257.490	253.340	253.755	USD -230,917	290.82 Profit of 33,733 on sale
2026-01-20	SELL	-364	262.490	252.550	253.544	USD -92,290	291.02 Profit of 13,643 on sale
2026-01-12	SELL	-182	279.320	274.020	274.550	USD -49,968	291.82 Profit of 3,143 on sale
2026-01-06	BUY	183	294.240	287.530	288.201	USD 52,741	291.98
2025-12-17	SELL	-361	298.303	292.050	292.675	USD -105,656	291.63 Loss of -379 on sale
2025-12-16	SELL	-364	296.220	291.876	292.311	USD -106,401	291.61 Loss of -255 on sale
2025-12-12	SELL	-546	302.480	296.330	296.945	USD -162,132	291.56 Loss of -2,942 on sale
2025-12-10	SELL	-182	304.690	297.520	298.237	USD -54,279	291.44 Loss of -1,237 on sale
2025-12-08	SELL	-906	309.220	298.630	299.689	USD -271,518	291.32 Loss of -7,583 on sale
2025-12-01	SELL	-546	307.360	300.315	301.020	USD -164,357	290.80 Loss of -5,580 on sale
2025-11-24	SELL	-4,298	292.800	289.010	289.389	USD -1,243,794	290.55 Profit of 4,989 on sale
2025-11-19	SELL	-374	293.805	290.090	290.461	USD -108,633	290.57 Profit of 40 on sale
2025-11-18	SELL	-933	294.350	289.360	289.859	USD -270,438	290.56 Profit of 651 on sale
2025-11-13	SELL	-748	301.790	296.370	296.912	USD -222,090	290.44 Loss of -4,844 on sale
2025-11-12	SELL	-374	303.180	300.300	300.588	USD -112,420	290.35 Loss of -3,828 on sale
2025-11-10	SELL	-744	299.550	293.070	293.718	USD -218,526	290.21 Loss of -2,612 on sale
2025-11-07	SELL	-1,673	297.470	293.510	293.906	USD -491,705	290.16 Loss of -6,274 on sale
2025-11-06	BUY	364	299.780	293.720	294.326	USD 107,135	290.12
2025-11-05	BUY	558	302.440	299.320	299.632	USD 167,195	290.04
2025-10-31	SELL	-374	302.695	297.920	298.398	USD -111,601	289.76 Loss of -3,229 on sale
2025-10-30	SELL	-186	303.570	295.250	296.082	USD -55,071	289.68 Loss of -1,191 on sale
2025-10-24	SELL	-2,046	314.510	311.160	311.495	USD -637,319	289.07 Loss of -45,876 on sale
2025-10-22	SELL	-930	311.280	305.120	305.736	USD -284,334	288.75 Loss of -15,798 on sale
2025-10-15	SELL	-935	310.000	303.180	303.862	USD -284,111	288.04 Loss of -14,791 on sale
2025-10-01	SELL	-2,057	320.540	311.630	312.521	USD -642,856	287.08 Loss of -52,337 on sale
2025-09-26	SELL	-744	323.440	319.390	319.795	USD -237,927	286.16 Loss of -25,021 on sale
2025-09-24	SELL	-3,720	326.350	322.450	322.840	USD -1,200,965	285.51 Loss of -138,867 on sale
2025-09-17	SELL	-2,208			319.280*		284.84 Profit of 628,935 on sale
2025-09-16	SELL	-210			318.510*		284.53 Profit of 59,750 on sale
2025-09-11	BUY	372			324.520*		283.45
2025-07-21	BUY	860	298.770	294.810	295.206	USD 253,877	282.53
2025-07-17	BUY	1,208	292.380	288.860	289.212	USD 349,368	282.27
2025-07-11	BUY	362	286.160	279.900	280.526	USD 101,550	282.13
2025-07-07	SELL	-2,941	319.490	313.810	314.378	USD -924,586	281.01 Loss of -98,128 on sale
2025-07-03	BUY	173	318.250	310.340	311.131	USD 53,826	280.15
2025-07-02	BUY	175	310.820	306.320	306.770	USD 53,685	279.79
2025-06-30	BUY	173	310.230	305.760	306.207	USD 52,974	279.01
2025-06-26	BUY	346	305.760	300.710	301.215	USD 104,220	278.35
2025-06-18	BUY	173	297.540	293.760	294.138	USD 50,886	276.89
2025-06-16	BUY	173	299.390	292.900	293.549	USD 50,784	276.30
2025-06-06	BUY	173	300.180	297.400	297.678	USD 51,498	274.41
2025-06-04	BUY	346	301.430	298.040	298.379	USD 103,239	273.66
2025-06-02	BUY	1,011			295.260*		272.88
2025-05-30	BUY	61,437			296.120*		272.49
2025-05-21	SELL	-336	297.790	291.800	292.399	USD -98,246	269.33 Loss of -7,753 on sale
2025-05-13	SELL	-2,912			297.010*		265.87 Profit of 774,226 on sale
2025-05-12	SELL	-112			293.200*		265.28 Profit of 29,711 on sale
2025-05-09	BUY	1,037			287.480*		264.79
2025-04-29	SELL	-224	273.180	270.400	270.678	USD -60,632	262.04 Loss of -1,936 on sale
2025-04-24	BUY	448	272.770	265.025	265.799	USD 119,078	261.26
2025-04-15	SELL	-336	266.550	262.000	262.455	USD -88,185	261.43 Loss of -345 on sale
2025-04-08	SELL	-1,456	251.490	235.195	236.825	USD -344,816	262.67 Profit of 37,637 on sale
2025-04-07	SELL	-224	253.960	232.670	234.799	USD -52,595	263.54 Profit of 6,438 on sale
2025-03-31	SELL	-224			261.800*		264.34 Profit of 59,211 on sale
2025-03-28	SELL	-448			261.630*		264.49 Profit of 118,494 on sale
2025-03-27	BUY	111			269.810*		264.16
2025-03-26	SELL	-112			271.210*		263.69 Profit of 29,534 on sale
2025-03-24	SELL	-888			269.190*		262.55 Profit of 233,142 on sale
2025-03-18	SELL	-112			259.950*		261.09 Profit of 29,242 on sale
2025-03-12	SELL	-334			251.850*		267.19 Profit of 89,243 on sale
2025-03-11	SELL	-222			250.850*		271.28 Profit of 60,224 on sale
2025-03-10	SELL	-112			248.400*		278.91 Profit of 31,238 on sale
2025-03-07	SELL	-448			259.750*		288.49 Profit of 129,241 on sale
2025-03-05	BUY	112			267.240*		309.73
2024-11-12	BUY	218	313.980	304.750	305.673	USD 66,637	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,703	1	527,598	27.4%
2025-09-18	203,440	13	597,962	34.0%
2025-09-17	108,438	3	571,328	19.0%
2025-09-16	145,682	43	371,964	39.2%
2025-09-15	146,249	2	405,489	36.1%
2025-09-12	172,954	0	362,003	47.8%
2025-09-11	196,924	828	584,468	33.7%
2025-09-10	166,284	219	453,734	36.6%
2025-09-09	214,138	97	549,410	39.0%
2025-09-08	299,288	237	796,528	37.6%
2025-09-05	363,154	346	622,926	58.3%
2025-09-04	245,084	478	477,717	51.3%
2025-09-03	388,527	101	767,416	50.6%
2025-09-02	529,703	1,420	995,266	53.2%
2025-08-29	874,569	3,699	2,101,108	41.6%
2025-08-28	867,581	523	1,344,302	64.5%
2025-08-27	248,631	6	551,408	45.1%
2025-08-26	212,366	345	407,699	52.1%
2025-08-25	164,802	26	502,748	32.8%
2025-08-22	248,471	146	456,405	54.4%
2025-08-21	239,330	3	463,519	51.6%
2025-08-20	161,742	0	410,625	39.4%
2025-08-19	188,563	51	419,993	44.9%
2025-08-18	196,150	1	392,359	50.0%
2025-08-15	212,856	8	382,425	55.7%
2025-08-14	227,919	254	500,048	45.6%
2025-08-13	213,822	985	795,701	26.9%
2025-08-12	221,097	278	922,322	24.0%
2025-08-11	404,247	78	939,473	43.0%
2025-08-08	257,187	49	676,421	38.0%
2025-08-07	247,918	1,979	541,504	45.8%
2025-08-06	228,822	18	363,982	62.9%
2025-08-05	222,435	186	293,494	75.8%
2025-08-04	163,172	35	292,907	55.7%
2025-08-01	237,589	1,467	434,157	54.7%
2025-07-31	246,856	68	379,345	65.1%
2025-07-30	204,808	373	352,908	58.0%
2025-07-29	195,339	0	363,314	53.8%
2025-07-28	154,737	139	226,837	68.2%
2025-07-25	152,808	28	341,480	44.7%
2025-07-24	242,827	149	424,604	57.2%
2025-07-23	362,175	257	716,583	50.5%
2025-07-22	321,698	728	459,585	70.0%
2025-07-21	358,281	70	559,774	64.0%
2025-07-18	434,926	1	594,118	73.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam