Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for AXON

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05464C1018
LEI	549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON): Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC: Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?: Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock: A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum: Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings: Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI World SRI UCITS ETF AXON holdings

Date	Number of AXON Shares Held	Base Market Value of AXON Shares	Local Market Value of AXON Shares	Change in AXON Shares Held	Change in AXON Base Value	Current Price per AXON Share Held	Previous Price per AXON Share Held
2025-11-10 (Monday)	37,623	USD 21,997,792	USD 21,997,792	-164	USD -769,253	USD 584.69	USD 602.51
2025-11-07 (Friday)	37,787	USD 22,767,045	USD 22,767,045	-369	USD 364,131	USD 602.51	USD 587.14
2025-11-06 (Thursday)	38,156	USD 22,402,914	USD 22,402,914	78	USD -1,949,109	USD 587.14	USD 639.53
2025-11-05 (Wednesday)	38,078	USD 24,352,023	USD 24,352,023	123	USD -2,449,141	USD 639.53	USD 706.13
2025-11-04 (Tuesday)	37,955	USD 26,801,164	USD 26,801,164	0	USD -682,052	USD 706.13	USD 724.1
2025-11-03 (Monday)	37,955	USD 27,483,216	USD 27,483,216	0	USD -308,574	USD 724.1	USD 732.23
2025-10-31 (Friday)	37,955	USD 27,791,790	USD 27,791,790	-82	USD -312,989	USD 732.23	USD 738.88
2025-10-30 (Thursday)	38,037	USD 28,104,779	USD 28,104,779	-41	USD -813,177	USD 738.88	USD 759.44
2025-10-29 (Wednesday)	38,078	USD 28,917,956	USD 28,917,956	0	USD 169,066	USD 759.44	USD 755
2025-10-28 (Tuesday)	38,078	USD 28,748,890	USD 28,748,890	0	USD 228,468	USD 755	USD 749
2025-10-27 (Monday)	38,078	USD 28,520,422	USD 28,520,422	0	USD 496,918	USD 749	USD 735.95
2025-10-24 (Friday)	38,078	USD 28,023,504	USD 28,023,504	-451	USD 421,714	USD 735.95	USD 716.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BYX2JD69

Show aggregate share trades of AXON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -164 611.350 580.390 583.486 USD -95,692 687.26 Profit of 17,019 on sale
2025-11-07 SELL -369 611.210 578.000 581.321 USD -214,507 687.89 Profit of 39,324 on sale
2025-11-06 BUY 78 631.990 584.210 588.988 USD 45,941 688.64
2025-11-05 BUY 123 657.356 560.000 569.736 USD 70,077 689.01
2025-10-31 SELL -82 749.955 731.000 732.896 USD -60,097 688.28 Loss of -3,659 on sale
2025-10-30 SELL -41 760.850 737.630 739.952 USD -30,338 687.88 Loss of -2,135 on sale
2025-10-24 SELL -451 735.950 737.530 737.372 USD -332,555 685.90 Loss of -23,213 on sale
2025-10-22 SELL -205 701.090 709.950 709.064 USD -145,358 685.53 Loss of -4,824 on sale
2025-10-15 SELL -205 644.990 714.050 707.144 USD -144,965 686.12 Loss of -4,310 on sale
2025-10-01 SELL -451 711.340 720.080 719.206 USD -324,362 685.18 Loss of -15,347 on sale
2025-09-26 SELL -164 708.840 722.000 720.684 USD -118,192 684.39 Loss of -5,952 on sale
2025-09-24 SELL -820 698.020 789.290 780.163 USD -639,734 684.01 Loss of -78,842 on sale
2025-09-17 SELL -480 751.810 762.180 761.143 USD -365,349 682.61 Loss of -37,696 on sale
2025-09-16 SELL -46 750.670 766.630 765.034 USD -35,192 681.97 Loss of -3,821 on sale
2025-09-11 BUY 82 751.110 765.010 763.620 USD 62,617 679.81
2025-07-21 BUY 200 751.550 758.250 757.580 USD 151,516 667.66
2025-07-17 BUY 41 745.860 753.250 752.511 USD 30,853 665.85
2025-07-15 BUY 411 745.870 753.570 752.800 USD 309,401 664.10
2025-07-11 BUY 84 729.620 753.020 750.680 USD 63,057 663.37
2025-07-07 SELL -680 802.160 804.440 804.212 USD -546,864 657.74 Loss of -99,598 on sale
2025-07-03 BUY 40 795.480 797.890 797.649 USD 31,906 654.43
2025-07-02 BUY 41 774.550 782.980 782.137 USD 32,068 652.96
2025-06-30 BUY 40 827.940 830.210 829.983 USD 33,199 649.24
2025-06-26 BUY 80 803.950 805.480 805.327 USD 64,426 645.09
2025-06-18 BUY 40 770.790 779.890 778.980 USD 31,159 635.79
2025-06-16 BUY 40 780.610 797.500 795.811 USD 31,832 631.76
2025-06-06 BUY 40 791.850 798.160 797.529 USD 31,901 618.19
2025-06-04 BUY 80 780.000 780.620 780.558 USD 62,445 612.92
2025-05-30 BUY 2,739 750.360 751.990 751.827 USD 2,059,254 605.76
2025-05-21 SELL -111 735.380 748.800 747.458 USD -82,968 588.61 Loss of -17,632 on sale
2025-05-13 SELL -986 724.770 732.170 731.430 USD -721,190 570.14 Loss of -159,032 on sale
2025-05-12 SELL -38 693.100 703.000 702.010 USD -26,676 567.47 Loss of -5,113 on sale
2025-04-29 SELL -76 611.130 612.030 611.940 USD -46,507 553.86 Loss of -4,414 on sale
2025-04-24 BUY 152 590.670 593.840 593.523 USD 90,215 550.00
2025-04-15 SELL -114 578.420 584.170 583.595 USD -66,530 546.65 Loss of -4,212 on sale
2025-04-08 SELL -494 504.030 536.840 533.559 USD -263,578 545.58 Profit of 5,937 on sale
2025-04-07 SELL -76 502.550 524.820 522.593 USD -39,717 547.53 Profit of 1,895 on sale
2025-03-31 SELL -76 525.950 528.830 528.542 USD -40,169 551.28 Profit of 1,728 on sale
2025-03-28 SELL -152 534.950 550.400 548.855 USD -83,426 552.24 Profit of 515 on sale
2025-03-27 BUY 38 550.650 557.000 556.365 USD 21,142 552.34
2025-03-26 SELL -38 559.060 578.200 576.286 USD -21,899 551.89 Loss of -927 on sale
2025-03-24 SELL -304 572.520 574.160 573.996 USD -174,495 548.36 Loss of -7,794 on sale
2025-03-18 SELL -38 539.990 555.580 554.021 USD -21,053 544.68 Loss of -355 on sale
2025-03-12 SELL -114 557.890 560.730 560.446 USD -63,891 539.73 Loss of -2,362 on sale
2025-03-11 SELL -76 526.640 539.170 537.917 USD -40,882 543.00 Profit of 386 on sale
2025-03-10 SELL -38 515.450 522.060 521.399 USD -19,813 552.18 Profit of 1,170 on sale
2025-03-07 SELL -152 526.400 527.940 527.786 USD -80,223 565.07 Profit of 5,667 on sale
2025-03-05 BUY 38 534.960 538.980 538.578 USD 20,466 595.18
2024-11-12 BUY 74 595.180 609.360 607.942 USD 44,988 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-164	611.350	580.390	583.486	USD -95,692	687.26 Profit of 17,019 on sale
2025-11-07	SELL	-369	611.210	578.000	581.321	USD -214,507	687.89 Profit of 39,324 on sale
2025-11-06	BUY	78	631.990	584.210	588.988	USD 45,941	688.64
2025-11-05	BUY	123	657.356	560.000	569.736	USD 70,077	689.01
2025-10-31	SELL	-82	749.955	731.000	732.896	USD -60,097	688.28 Loss of -3,659 on sale
2025-10-30	SELL	-41	760.850	737.630	739.952	USD -30,338	687.88 Loss of -2,135 on sale
2025-10-24	SELL	-451	735.950	737.530	737.372	USD -332,555	685.90 Loss of -23,213 on sale
2025-10-22	SELL	-205	701.090	709.950	709.064	USD -145,358	685.53 Loss of -4,824 on sale
2025-10-15	SELL	-205	644.990	714.050	707.144	USD -144,965	686.12 Loss of -4,310 on sale
2025-10-01	SELL	-451	711.340	720.080	719.206	USD -324,362	685.18 Loss of -15,347 on sale
2025-09-26	SELL	-164	708.840	722.000	720.684	USD -118,192	684.39 Loss of -5,952 on sale
2025-09-24	SELL	-820	698.020	789.290	780.163	USD -639,734	684.01 Loss of -78,842 on sale
2025-09-17	SELL	-480	751.810	762.180	761.143	USD -365,349	682.61 Loss of -37,696 on sale
2025-09-16	SELL	-46	750.670	766.630	765.034	USD -35,192	681.97 Loss of -3,821 on sale
2025-09-11	BUY	82	751.110	765.010	763.620	USD 62,617	679.81
2025-07-21	BUY	200	751.550	758.250	757.580	USD 151,516	667.66
2025-07-17	BUY	41	745.860	753.250	752.511	USD 30,853	665.85
2025-07-15	BUY	411	745.870	753.570	752.800	USD 309,401	664.10
2025-07-11	BUY	84	729.620	753.020	750.680	USD 63,057	663.37
2025-07-07	SELL	-680	802.160	804.440	804.212	USD -546,864	657.74 Loss of -99,598 on sale
2025-07-03	BUY	40	795.480	797.890	797.649	USD 31,906	654.43
2025-07-02	BUY	41	774.550	782.980	782.137	USD 32,068	652.96
2025-06-30	BUY	40	827.940	830.210	829.983	USD 33,199	649.24
2025-06-26	BUY	80	803.950	805.480	805.327	USD 64,426	645.09
2025-06-18	BUY	40	770.790	779.890	778.980	USD 31,159	635.79
2025-06-16	BUY	40	780.610	797.500	795.811	USD 31,832	631.76
2025-06-06	BUY	40	791.850	798.160	797.529	USD 31,901	618.19
2025-06-04	BUY	80	780.000	780.620	780.558	USD 62,445	612.92
2025-05-30	BUY	2,739	750.360	751.990	751.827	USD 2,059,254	605.76
2025-05-21	SELL	-111	735.380	748.800	747.458	USD -82,968	588.61 Loss of -17,632 on sale
2025-05-13	SELL	-986	724.770	732.170	731.430	USD -721,190	570.14 Loss of -159,032 on sale
2025-05-12	SELL	-38	693.100	703.000	702.010	USD -26,676	567.47 Loss of -5,113 on sale
2025-04-29	SELL	-76	611.130	612.030	611.940	USD -46,507	553.86 Loss of -4,414 on sale
2025-04-24	BUY	152	590.670	593.840	593.523	USD 90,215	550.00
2025-04-15	SELL	-114	578.420	584.170	583.595	USD -66,530	546.65 Loss of -4,212 on sale
2025-04-08	SELL	-494	504.030	536.840	533.559	USD -263,578	545.58 Profit of 5,937 on sale
2025-04-07	SELL	-76	502.550	524.820	522.593	USD -39,717	547.53 Profit of 1,895 on sale
2025-03-31	SELL	-76	525.950	528.830	528.542	USD -40,169	551.28 Profit of 1,728 on sale
2025-03-28	SELL	-152	534.950	550.400	548.855	USD -83,426	552.24 Profit of 515 on sale
2025-03-27	BUY	38	550.650	557.000	556.365	USD 21,142	552.34
2025-03-26	SELL	-38	559.060	578.200	576.286	USD -21,899	551.89 Loss of -927 on sale
2025-03-24	SELL	-304	572.520	574.160	573.996	USD -174,495	548.36 Loss of -7,794 on sale
2025-03-18	SELL	-38	539.990	555.580	554.021	USD -21,053	544.68 Loss of -355 on sale
2025-03-12	SELL	-114	557.890	560.730	560.446	USD -63,891	539.73 Loss of -2,362 on sale
2025-03-11	SELL	-76	526.640	539.170	537.917	USD -40,882	543.00 Profit of 386 on sale
2025-03-10	SELL	-38	515.450	522.060	521.399	USD -19,813	552.18 Profit of 1,170 on sale
2025-03-07	SELL	-152	526.400	527.940	527.786	USD -80,223	565.07 Profit of 5,667 on sale
2025-03-05	BUY	38	534.960	538.980	538.578	USD 20,466	595.18
2024-11-12	BUY	74	595.180	609.360	607.942	USD 44,988	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	635	193,077	71.7%
2025-09-18	96,389	0	142,289	67.7%
2025-09-17	124,759	5	191,650	65.1%
2025-09-16	117,381	166	189,203	62.0%
2025-09-15	105,967	1,515	163,627	64.8%
2025-09-12	79,219	101	122,115	64.9%
2025-09-11	84,793	2	174,375	48.6%
2025-09-10	126,352	398	200,674	63.0%
2025-09-09	76,127	1,043	127,956	59.5%
2025-09-08	140,803	2,066	241,186	58.4%
2025-09-05	92,557	621	158,259	58.5%
2025-09-04	76,382	102	141,657	53.9%
2025-09-03	176,263	23,187	260,827	67.6%
2025-09-02	99,675	1,239	194,642	51.2%
2025-08-29	115,357	7	182,030	63.4%
2025-08-28	127,654	25	204,734	62.4%
2025-08-27	92,712	10	136,966	67.7%
2025-08-26	60,774	5,194	97,272	62.5%
2025-08-25	87,768	4,444	127,176	69.0%
2025-08-22	99,461	36	159,314	62.4%
2025-08-21	78,243	751	124,231	63.0%
2025-08-20	95,649	13	185,981	51.4%
2025-08-19	136,518	8	262,706	52.0%
2025-08-18	234,484	534	347,028	67.6%
2025-08-15	122,264	66	195,884	62.4%
2025-08-14	98,049	332	214,114	45.8%
2025-08-13	195,157	434	403,483	48.4%
2025-08-12	223,705	293	416,273	53.7%
2025-08-11	124,619	510	191,582	65.0%
2025-08-08	128,639	458	231,783	55.5%
2025-08-07	175,740	52	294,274	59.7%
2025-08-06	165,783	73	283,943	58.4%
2025-08-05	655,058	197	1,054,977	62.1%
2025-08-04	164,755	228	278,678	59.1%
2025-08-01	89,644	761	171,125	52.4%
2025-07-31	90,992	32	173,048	52.6%
2025-07-30	64,266	86	138,017	46.6%
2025-07-29	60,286	22	149,215	40.4%
2025-07-28	103,785	104	191,910	54.1%
2025-07-25	109,833	0	237,940	46.2%
2025-07-24	191,454	841	557,784	34.3%
2025-07-23	174,641	13,139	498,537	35.0%
2025-07-22	150,804	8,275	306,444	49.2%
2025-07-21	87,970	1,311	158,521	55.5%
2025-07-18	58,075	14	122,252	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam