Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for BR

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US11133T1034
LEI	549300KZDJZQ2YIHRC28

Show aggregate BR holdings

News associated with BR

Broadridge Financial Solutions (NYSE:BR) Now Covered by Analysts at Needham & Company LLC: Needham & Company LLC assumed coverage on shares of Broadridge Financial Solutions (NYSE:BR – Free Report) in a research note released on Tuesday, Marketbeat Ratings reports. The firm issued a buy rating and a $300.00 target price on the business services provider’s stock. A number of other equities analysts also recently commented on BR. StockNews.com […] - 2025-05-09 07:35:04
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
StockNews.com Downgrades Broadridge Financial Solutions (NYSE:BR) to Hold: Broadridge Financial Solutions (NYSE:BR – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. Several other brokerages have also weighed in on BR. DA Davidson reiterated a “neutral” rating and set a $215.00 price objective on shares of Broadridge Financial […] - 2025-05-02 05:16:46
Stocks Rally as Strong Tech Earnings Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Brokerages Set Broadridge Financial Solutions, Inc. (NYSE:BR) Target Price at $241.00: Shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) have earned an average recommendation of “Hold” from the six brokerages that are currently covering the company, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1 year […] - 2025-04-29 05:50:55
What to Expect From Broadridge Financial Solutions' Q3 2025 Earnings Report: Broadridge Financial Solutions is expected to release its fiscal third-quarter earnings this week, and analysts project a single-digit profit growth. - 2025-04-28 17:54:34
What to Expect From Broadridge Financial Solutions' Q3 2025 Earnings Report: Broadridge Financial Solutions is expected to release its fiscal third-quarter earnings this week, and analysts project a single-digit profit growth. - 2025-04-28 15:55:55
What to Expect From Broadridge Financial Solutions' Q3 2025 Earnings Report: Broadridge Financial Solutions is expected to release its fiscal third-quarter earnings this week, and analysts project a single-digit profit growth. - 2025-04-28 13:58:17
Broadridge Financial Solutions (NYSE:BR) Upgraded by StockNews.com to Buy Rating: StockNews.com upgraded shares of Broadridge Financial Solutions (NYSE:BR – Free Report) from a hold rating to a buy rating in a report published on Tuesday morning. Several other equities research analysts have also commented on BR. UBS Group boosted their price objective on shares of Broadridge Financial Solutions from $250.00 to $260.00 and gave the […] - 2025-04-23 07:28:55
Broadridge Financial Solutions, Inc. (NYSE:BR) Receives $241.00 Average Price Target from Analysts: Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has received a consensus rating of “Hold” from the six ratings firms that are currently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average 1-year […] - 2025-04-04 05:45:01
JPMorgan Chase & Co. Grows Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR): JPMorgan Chase & Co. increased its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 17.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 497,751 shares of the business services provider’s stock after purchasing an additional 74,039 shares during the period. JPMorgan […] - 2025-04-03 08:24:58
Sei Investments Co. Acquires 763 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Sei Investments Co. boosted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 30,034 shares of the business services provider’s stock after purchasing an additional 763 shares during the […] - 2025-04-01 07:42:46
Is Leidos Holdings Stock Underperforming the Nasdaq?: Despite Leidos Holdings’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-26 10:36:38
How Is Broadridge Financial Solutions’ Stock Performance Compared to Other Technology Stocks?: Broadridge Financial Solutions has outperformed the technology industry over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-24 10:59:09
Sequoia Financial Advisors LLC Makes New Investment in Broadridge Financial Solutions, Inc. (NYSE:BR): Sequoia Financial Advisors LLC bought a new stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the fourth quarter, HoldingsChannel reports. The fund bought 1,052 shares of the business services provider’s stock, valued at approximately $238,000. Several other hedge funds have also modified their holdings of the stock. HighTower Advisors LLC increased its […] - 2025-03-21 08:23:11
Big Rock Brewery (TSE:BR) Stock Price Passes Above Fifty Day Moving Average – Should You Sell?: Big Rock Brewery Inc. (TSE:BR – Get Free Report)’s share price passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of C$1.21 and traded as high as C$1.27. Big Rock Brewery shares last traded at C$1.27, with a volume of 6,460 shares trading hands. […] - 2025-03-11 07:47:07
SBI Securities Co. Ltd. Takes $79,000 Position in Broadridge Financial Solutions, Inc. (NYSE:BR): SBI Securities Co. Ltd. purchased a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the fourth quarter, HoldingsChannel reports. The firm purchased 348 shares of the business services provider’s stock, valued at approximately $79,000. Other hedge funds and other institutional investors have also recently modified their holdings of the […] - 2025-03-10 07:47:03
Broadridge Financial Solutions, Inc. (NYSE:BR) Receives $239.17 Consensus PT from Analysts: Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has received an average recommendation of “Hold” from the seven ratings firms that are presently covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12-month price […] - 2025-03-10 06:08:47
Mutual of America Capital Management LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR): Mutual of America Capital Management LLC cut its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,005 shares of the business services provider’s stock after selling 370 shares during […] - 2025-03-07 09:43:00
Is Fiserv Stock Outperforming the Dow?: Fiserv has continued to outperform the Dow Jones Industrial Average over the past several years and analysts remain strongly bullish on the stock’s prospects. - 2025-03-05 14:14:00
Broadridge Financial Solutions Stock: Is Wall Street Bullish or Bearish?: Broadridge Financial Solutions has underperformed the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-26 14:55:39
CIBC Asset Management Inc Buys 784 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): CIBC Asset Management Inc increased its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,028 shares of the business services provider’s stock after purchasing an additional 784 shares during […] - 2025-02-21 09:50:53
Blue Trust Inc. Reduces Position in Broadridge Financial Solutions, Inc. (NYSE:BR): Blue Trust Inc. trimmed its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 45.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 945 shares of the business services provider’s stock after selling 802 shares during the period. Blue Trust […] - 2025-02-20 08:50:49
New Mexico Educational Retirement Board Has $1.26 Million Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR): New Mexico Educational Retirement Board decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 5,550 shares of the business services provider’s stock after selling 200 shares during the quarter. New […] - 2025-02-18 09:46:52
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Louisiana State Employees Retirement System: Louisiana State Employees Retirement System trimmed its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 6,300 shares of the business services provider’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Broadridge Financial Solutions were […] - 2025-02-17 09:54:48

iShares MSCI World SRI UCITS ETF BR holdings

Date	Number of BR Shares Held	Base Market Value of BR Shares	Local Market Value of BR Shares	Change in BR Shares Held	Change in BR Base Value	Current Price per BR Share Held	Previous Price per BR Share Held
2025-05-08 (Thursday)	64,172	USD 15,144,592	USD 15,144,592	0	USD -12,193	USD 236	USD 236.19
2025-05-07 (Wednesday)	64,172	USD 15,156,785	USD 15,156,785	0	USD 168,131	USD 236.19	USD 233.57
2025-05-06 (Tuesday)	64,172	USD 14,988,654	USD 14,988,654	0	USD 89,199	USD 233.57	USD 232.18
2025-05-05 (Monday)	64,172	USD 14,899,455	USD 14,899,455	0	USD -46,846	USD 232.18	USD 232.91
2025-05-02 (Friday)	64,172	USD 14,946,301	USD 14,946,301	0	USD 314,443	USD 232.91	USD 228.01
2025-05-01 (Thursday)	64,172	USD 14,631,858	USD 14,631,858	0	USD -748,887	USD 228.01	USD 239.68
2025-04-29 (Tuesday)	64,172	USD 15,380,745	USD 15,380,745	-122	USD 131,494	USD 239.68	USD 237.18
2025-04-28 (Monday)	64,294	USD 15,249,251	USD 15,249,251	0	USD -34,719	USD 237.18	USD 237.72
2025-04-25 (Friday)	64,294	USD 15,283,970	USD 15,283,970	0	USD -26,360	USD 237.72	USD 238.13
2025-04-24 (Thursday)	64,294	USD 15,310,330	USD 15,310,330	244	USD 177,877	USD 238.13	USD 236.26
2025-04-23 (Wednesday)	64,050	USD 15,132,453	USD 15,132,453	0	USD 80,703	USD 236.26	USD 235
2025-04-22 (Tuesday)	64,050	USD 15,051,750	USD 15,051,750	0	USD 443,226	USD 235	USD 228.08
2025-04-21 (Monday)	64,050	USD 14,608,524	USD 14,608,524	0	USD -497,669	USD 228.08	USD 235.85
2025-04-18 (Friday)	64,050	USD 15,106,193	USD 15,106,193	0	USD 0	USD 235.85	USD 235.85
2025-04-17 (Thursday)	64,050	USD 15,106,193	USD 15,106,193	0	USD 35,868	USD 235.85	USD 235.29
2025-04-16 (Wednesday)	64,050	USD 15,070,325	USD 15,070,325	0	USD -30,103	USD 235.29	USD 235.76
2025-04-15 (Tuesday)	64,050	USD 15,100,428	USD 15,100,428	-183	USD -92,603	USD 235.76	USD 236.53
2025-04-14 (Monday)	64,233	USD 15,193,031	USD 15,193,031	0	USD 316,668	USD 236.53	USD 231.6
2025-04-11 (Friday)	64,233	USD 14,876,363	USD 14,876,363	0	USD 206,830	USD 231.6	USD 228.38
2025-04-10 (Thursday)	64,233	USD 14,669,533	USD 14,669,533	0	USD -251,151	USD 228.38	USD 232.29
2025-04-09 (Wednesday)	64,233	USD 14,920,684	USD 14,920,684	0	USD 967,992	USD 232.29	USD 217.22
2025-04-08 (Tuesday)	64,233	USD 13,952,692	USD 13,952,692	-793	USD -368,634	USD 217.22	USD 220.24
2025-04-07 (Monday)	65,026	USD 14,321,326	USD 14,321,326	-122	USD -339,580	USD 220.24	USD 225.04
2025-04-04 (Friday)	65,148	USD 14,660,906	USD 14,660,906	0	USD -1,381,789	USD 225.04	USD 246.25
2025-04-02 (Wednesday)	65,148	USD 16,042,695	USD 16,042,695	0	USD 99,676	USD 246.25	USD 244.72
2025-04-01 (Tuesday)	65,148	USD 15,943,019	USD 15,943,019	0	USD 147,235	USD 244.72	USD 242.46
2025-03-31 (Monday)	65,148	USD 15,795,784	USD 15,795,784	-122	USD 293,506	USD 242.46	USD 237.51
2025-03-28 (Friday)	65,270	USD 15,502,278	USD 15,502,278	-244	USD -148,361	USD 237.51	USD 238.89
2025-03-27 (Thursday)	65,514	USD 15,650,639	USD 15,650,639	60	USD 60,151	USD 238.89	USD 238.19
2025-03-26 (Wednesday)	65,454	USD 15,590,488	USD 15,590,488	-61	USD 67,364	USD 238.19	USD 236.94
2025-03-25 (Tuesday)	65,515	USD 15,523,124	USD 15,523,124	0	USD 73,377	USD 236.94	USD 235.82
2025-03-24 (Monday)	65,515	USD 15,449,747	USD 15,449,747	-480	USD 79,511	USD 235.82	USD 232.9
2025-03-21 (Friday)	65,995	USD 15,370,236	USD 15,370,236	0	USD -60,055	USD 232.9	USD 233.81
2025-03-20 (Thursday)	65,995	USD 15,430,291	USD 15,430,291	0	USD -102,952	USD 233.81	USD 235.37
2025-03-19 (Wednesday)	65,995	USD 15,533,243	USD 15,533,243	0	USD 273,219	USD 235.37	USD 231.23
2025-03-18 (Tuesday)	65,995	USD 15,260,024	USD 15,260,024	-61	USD -29,958	USD 231.23	USD 231.47
2025-03-17 (Monday)	66,056	USD 15,289,982	USD 15,289,982	0	USD 252,334	USD 231.47	USD 227.65
2025-03-14 (Friday)	66,056	USD 15,037,648	USD 15,037,648	0	USD 137,396	USD 227.65	USD 225.57
2025-03-13 (Thursday)	66,056	USD 14,900,252	USD 14,900,252	0	USD 30,386	USD 225.57	USD 225.11
2025-03-12 (Wednesday)	66,056	USD 14,869,866	USD 14,869,866	-183	USD -122,007	USD 225.11	USD 226.33
2025-03-11 (Tuesday)	66,239	USD 14,991,873	USD 14,991,873	-122	USD -433,741	USD 226.33	USD 232.45
2025-03-10 (Monday)	66,361	USD 15,425,614	USD 15,425,614	-61	USD -576,774	USD 232.45	USD 240.92
2025-03-07 (Friday)	66,422	USD 16,002,388	USD 16,002,388	-244	USD -163,450	USD 240.92	USD 242.49
2025-03-05 (Wednesday)	66,666	USD 16,165,838	USD 16,165,838	61	USD 58,751	USD 242.49	USD 241.83
2025-03-04 (Tuesday)	66,605	USD 16,107,087	USD 16,107,087
2024-11-12 (Tuesday)	67,737	USD 15,366,816	USD 15,366,816	122	USD 71,627	USD 226.86	USD 226.21
2024-11-11 (Monday)	67,615	USD 15,295,189	USD 15,295,189

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BR by Blackrock for IE00BYX2JD69

Show aggregate share trades of BR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -122 239.680* 233.67 Profit of 28,507 on sale
2025-04-24 BUY 244 238.130* 233.32
2025-04-15 SELL -183 235.760* 233.01 Profit of 42,641 on sale
2025-04-08 SELL -793 217.220* 233.84 Profit of 185,432 on sale
2025-04-07 SELL -122 220.240* 234.45 Profit of 28,603 on sale
2025-03-31 SELL -122 242.460* 233.31 Profit of 28,463 on sale
2025-03-28 SELL -244 237.510* 233.06 Profit of 56,866 on sale
2025-03-27 BUY 60 238.890* 232.69
2025-03-26 SELL -61 238.190* 232.33 Profit of 14,172 on sale
2025-03-24 SELL -480 235.820* 231.70 Profit of 111,218 on sale
2025-03-18 SELL -61 231.230* 230.98 Profit of 14,090 on sale
2025-03-12 SELL -183 225.110* 233.81 Profit of 42,787 on sale
2025-03-11 SELL -122 226.330* 235.68 Profit of 28,753 on sale
2025-03-10 SELL -61 232.450* 236.76 Profit of 14,442 on sale
2025-03-07 SELL -244 240.920* 234.67 Profit of 57,261 on sale
2025-03-05 BUY 61 242.490* 226.86
2024-11-12 BUY 122 226.860* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-122	239.680*	233.67 Profit of 28,507 on sale
2025-04-24	BUY	244	238.130*	233.32
2025-04-15	SELL	-183	235.760*	233.01 Profit of 42,641 on sale
2025-04-08	SELL	-793	217.220*	233.84 Profit of 185,432 on sale
2025-04-07	SELL	-122	220.240*	234.45 Profit of 28,603 on sale
2025-03-31	SELL	-122	242.460*	233.31 Profit of 28,463 on sale
2025-03-28	SELL	-244	237.510*	233.06 Profit of 56,866 on sale
2025-03-27	BUY	60	238.890*	232.69
2025-03-26	SELL	-61	238.190*	232.33 Profit of 14,172 on sale
2025-03-24	SELL	-480	235.820*	231.70 Profit of 111,218 on sale
2025-03-18	SELL	-61	231.230*	230.98 Profit of 14,090 on sale
2025-03-12	SELL	-183	225.110*	233.81 Profit of 42,787 on sale
2025-03-11	SELL	-122	226.330*	235.68 Profit of 28,753 on sale
2025-03-10	SELL	-61	232.450*	236.76 Profit of 14,442 on sale
2025-03-07	SELL	-244	240.920*	234.67 Profit of 57,261 on sale
2025-03-05	BUY	61	242.490*	226.86
2024-11-12	BUY	122	226.860*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	104,674	7	146,374	71.5%
2025-05-08	103,844	0	170,628	60.9%
2025-05-07	158,090	0	207,253	76.3%
2025-05-06	91,171	0	141,461	64.4%
2025-05-05	147,656	0	292,299	50.5%
2025-05-02	113,283	20	166,167	68.2%
2025-05-01	215,509	1	393,592	54.8%
2025-04-30	130,897	692	177,833	73.6%
2025-04-29	109,768	5	210,566	52.1%
2025-04-28	105,889	9	242,169	43.7%
2025-04-25	91,039	0	142,375	63.9%
2025-04-24	66,302	17	136,722	48.5%
2025-04-23	62,828	13	113,133	55.5%
2025-04-22	101,333	26	151,384	66.9%
2025-04-21	77,159	4	121,729	63.4%
2025-04-17	92,427	13	123,162	75.0%
2025-04-16	114,933	0	157,057	73.2%
2025-04-15	65,404	130	156,041	41.9%
2025-04-14	96,892	0	132,954	72.9%
2025-04-11	81,409	1	169,719	48.0%
2025-04-10	179,373	8	321,097	55.9%
2025-04-09	146,646	4,116	224,004	65.5%
2025-04-08	130,295	512	221,435	58.8%
2025-04-07	174,079	999	302,060	57.6%
2025-04-04	144,782	49	230,515	62.8%
2025-04-03	146,371	0	224,215	65.3%
2025-04-02	96,030	8	171,014	56.2%
2025-04-01	166,568	0	267,285	62.3%
2025-03-31	154,317	5	214,714	71.9%
2025-03-28	79,337	0	149,869	52.9%
2025-03-27	97,251	0	178,389	54.5%
2025-03-26	69,445	0	123,263	56.3%
2025-03-25	76,561	0	163,812	46.7%
2025-03-24	63,752	0	153,918	41.4%
2025-03-21	115,868	0	206,913	56.0%
2025-03-20	66,402	14	105,519	62.9%
2025-03-19	95,514	0	189,767	50.3%
2025-03-18	62,001	37	103,562	59.9%
2025-03-17	74,717	0	129,586	57.7%
2025-03-14	43,141	0	94,413	45.7%
2025-03-13	75,774	1,645	159,992	47.4%
2025-03-12	80,364	28	174,761	46.0%
2025-03-11	119,778	0	230,313	52.0%
2025-03-10	187,439	136	493,196	38.0%
2025-03-07	110,900	8	223,520	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam