Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for CCEP

Stock Name	Coca-Cola Europacific Partners PLC
Ticker	CCEP(EUR) AS
TYPE	Common Stock
Country	Netherlands
ISIN	GB00BDCPN049
LEI	549300LTH67W4GWMRF57

Show aggregate CCEP holdings

News associated with CCEP

Noteworthy ETF Inflows: IDEV, CYBR, TEVA, CCEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $366.0 million dollar inflow -- that's a 1 - 2025-09-08 12:03:35
Implied QQH Analyst Target Price: $77: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-03 07:57:48
iShares Core MSCI EAFE ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $258.1 million dollar inflow -- that's a 0.2% increase week over week - 2025-08-19 11:50:33
Vanguard Group Inc. Acquires 8,126,996 Shares of Coca-Cola Europacific Partners (NASDAQ:CCEP): Vanguard Group Inc. boosted its stake in Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) by 462.7% in the 1st quarter, Holdings Channel reports. The firm owned 9,883,600 shares of the company’s stock after acquiring an additional 8,126,996 shares during the quarter. Vanguard Group Inc.’s holdings in Coca-Cola Europacific Partners were worth $862,167,000 at the end […] - 2025-08-12 05:55:04
Blair William & Co. IL Trims Stake in Coca-Cola Europacific Partners (NASDAQ:CCEP): Blair William & Co. IL trimmed its stake in Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) by 6.5% in the 1st quarter, HoldingsChannel reports. The firm owned 4,424 shares of the company’s stock after selling 310 shares during the period. Blair William & Co. IL’s holdings in Coca-Cola Europacific Partners were worth $385,000 as of […] - 2025-08-12 04:58:50
IEFA, SPOT, SE, CCEP: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $609.0 million dollar inflow -- that's a 0.4% increase week over week - 2025-08-11 12:45:53
Barclays Has Lowered Expectations for Coca-Cola Europacific Partners (NASDAQ:CCEP) Stock Price: Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) had its price target trimmed by Barclays from $104.00 to $103.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other brokerages also recently issued reports on CCEP. Wall Street Zen downgraded Coca-Cola Europacific […] - 2025-08-11 05:06:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Nasdaq 100 Movers: CCEP, SHOP: In early trading on Wednesday, shares of Shopify topped the list of the day's best performing components of the Nasdaq 100 index, trading up 21.6%. Year to date, Shopify registers a 45.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Coca-Cola Euro - 2025-08-06 11:40:43
Kestra Private Wealth Services LLC Purchases New Position in Coca-Cola Europacific Partners (NASDAQ:CCEP): Kestra Private Wealth Services LLC acquired a new stake in shares of Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 2,636 shares of the company’s stock, valued at approximately $229,000. Several other large investors also recently […] - 2025-07-29 04:39:00
Allianz Asset Management GmbH Has $18.43 Million Stock Holdings in Coca-Cola Europacific Partners (NASDAQ:CCEP): Allianz Asset Management GmbH trimmed its position in shares of Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) by 26.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 211,741 shares of the company’s stock after selling 77,769 shares during the quarter. Allianz Asset Management […] - 2025-07-25 06:34:55
iShares Core MSCI EAFE ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $478.9 million dollar inflow -- that's a 0.3% increase week over week - 2025-07-24 11:50:53
Csenge Advisory Group Takes $228,000 Position in Coca-Cola Europacific Partners (NASDAQ:CCEP): Csenge Advisory Group bought a new stake in Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 2,554 shares of the company’s stock, valued at approximately $228,000. Other institutional investors also recently modified their holdings of […] - 2025-07-23 06:34:50
Deutsche Bank Aktiengesellschaft Raises Coca-Cola Europacific Partners (LON:CCEP) Price Target to GBX 7,950: Coca-Cola Europacific Partners (LON:CCEP – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from GBX 7,760 ($105.42) to GBX 7,950 ($108.00) in a report issued on Tuesday morning, Marketbeat.com reports. They currently have a buy rating on the stock. Coca-Cola Europacific Partners Stock Up 0.1% Shares of LON CCEP opened at GBX […] - 2025-07-11 02:28:58
Private Trust Co. NA Boosts Stake in Coca-Cola Europacific Partners (NASDAQ:CCEP): Private Trust Co. NA grew its stake in shares of Coca-Cola Europacific Partners (NASDAQ:CCEP – Free Report) by 6.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,022 shares of the company’s stock after purchasing an additional 115 shares during the quarter. Private Trust […] - 2025-07-08 05:04:45

iShares MSCI World SRI UCITS ETF CCEP holdings

Date	Number of CCEP Shares Held	Base Market Value of CCEP Shares	Local Market Value of CCEP Shares	Change in CCEP Shares Held	Change in CCEP Base Value	Current Price per CCEP Share Held	Previous Price per CCEP Share Held
2025-11-11 (Tuesday)	119,543	USD 11,136,626	USD 11,136,626	0	USD 228,327	USD 93.16	USD 91.25
2025-11-10 (Monday)	119,543	USD 10,908,299	USD 10,908,299	-528	USD -67,391	USD 91.25	USD 91.41
2025-11-07 (Friday)	120,071	USD 10,975,690	USD 10,975,690	-1,186	USD 205,643	USD 91.41	USD 88.82
2025-11-06 (Thursday)	121,257	USD 10,770,047	USD 10,770,047	260	USD 99,322	USD 88.82	USD 88.19
2025-11-05 (Wednesday)	120,997	USD 10,670,725	USD 10,670,725	396	USD 183,262	USD 88.19	USD 86.96
2025-11-04 (Tuesday)	120,601	USD 10,487,463	USD 10,487,463	0	USD 91,657	USD 86.96	USD 86.2
2025-11-03 (Monday)	120,601	USD 10,395,806	USD 10,395,806	0	USD -317,181	USD 86.2	USD 88.83
2025-10-31 (Friday)	120,601	USD 10,712,987	USD 10,712,987	-266	USD -38,133	USD 88.83	USD 88.95
2025-10-30 (Thursday)	120,867	USD 10,751,120	USD 10,751,120	-132	USD 28,189	USD 88.95	USD 88.62
2025-10-29 (Wednesday)	120,999	USD 10,722,931	USD 10,722,931	0	USD -395,667	USD 88.62	USD 91.89
2025-10-28 (Tuesday)	120,999	USD 11,118,598	USD 11,118,598	0	USD 43,560	USD 91.89	USD 91.53
2025-10-27 (Monday)	120,999	USD 11,075,038	USD 11,075,038	0	USD 9,679	USD 91.53	USD 91.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCEP by Blackrock for IE00BYX2JD69

Show aggregate share trades of CCEP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -528 91.565 89.600 89.796 EUR -47,413 89.47 Loss of -174 on sale
2025-11-07 SELL -1,186 91.700 89.585 89.796 EUR -106,499 89.45 Loss of -409 on sale
2025-11-06 BUY 260 88.900 86.741 86.957 EUR 22,609 89.46
2025-11-05 BUY 396 90.170 87.730 87.974 EUR 34,838 89.47
2025-10-31 SELL -266 89.650 87.760 87.949 EUR -23,394 89.52 Profit of 418 on sale
2025-10-30 SELL -132 89.850 88.590 88.716 EUR -11,711 89.52 Profit of 107 on sale
2025-10-24 SELL -1,452 91.450 91.730 91.702 EUR -133,151 89.48 Loss of -3,229 on sale
2025-10-22 SELL -660 92.520 92.920 92.880 EUR -61,301 89.44 Loss of -2,273 on sale
2025-10-15 SELL -665 88.780 89.960 89.842 EUR -59,745 89.40 Loss of -294 on sale
2025-10-01 SELL -1,463 90.020 91.570 91.415 EUR -133,740 89.42 Loss of -2,918 on sale
2025-09-26 SELL -524 89.520 89.770 89.745 EUR -47,026 89.41 Loss of -177 on sale
2025-09-24 SELL -2,620 89.760 90.220 90.174 EUR -236,256 89.40 Loss of -2,017 on sale
2025-09-17 SELL -1,560 90.520 90.710 90.691 EUR -141,478 89.40 Loss of -2,020 on sale
2025-07-21 BUY 650 97.610 97.920 97.889 EUR 63,628 89.25
2025-07-17 BUY 131 96.130 96.280 96.265 EUR 12,611 89.09
2025-07-11 BUY 276 95.520 95.720 95.700 EUR 26,413 88.90
2025-07-07 SELL -2,227 96.820 97.230 97.189 EUR -216,440 88.56 Loss of -19,217 on sale
2025-07-03 BUY 131 96.520 96.550 96.547 EUR 12,648 88.37
2025-07-02 BUY 132 93.580 94.000 93.958 EUR 12,402 88.30
2025-06-30 BUY 131 92.720 92.850 92.837 EUR 12,162 88.19
2025-06-26 BUY 260 91.270 92.600 92.467 EUR 24,041 88.11
2025-06-18 BUY 130 92.710 93.530 93.448 EUR 12,148 87.81
2025-06-16 BUY 131 92.790 94.740 94.545 EUR 12,385 87.68
2025-06-06 BUY 131 93.310 93.490 93.472 EUR 12,245 87.19
2025-06-04 BUY 262 90.970 91.500 91.447 EUR 23,959 87.06
2025-05-30 BUY 24,103 91.790 92.730 92.636 EUR 2,232,806 86.84
2025-05-21 SELL -318 88.940 89.160 89.138 EUR -28,346 86.51 Loss of -835 on sale
2025-05-13 SELL -2,798 87.390 88.140 88.065 EUR -246,406 86.33 Loss of -4,841 on sale
2025-05-12 SELL -108 87.670 88.870 88.750 EUR -9,585 86.31 Loss of -264 on sale
2025-04-29 SELL -216 88.930 89.000 88.993 EUR -19,222 85.56 Loss of -742 on sale
2025-04-24 BUY 432 88.150 89.550 89.410 EUR 38,625 85.35
2025-04-15 SELL -327 88.320 89.170 89.085 EUR -29,131 84.44 Loss of -1,519 on sale
2025-04-08 SELL -1,404 81.840 85.180 84.846 EUR -119,124 84.25 Loss of -834 on sale
2025-04-07 SELL -216 82.990 85.770 85.492 EUR -18,466 84.31 Loss of -255 on sale
2025-03-31 SELL -216 87.030 87.400 87.363 EUR -18,870 83.85 Loss of -759 on sale
2025-03-28 SELL -428 86.300 87.440 87.326 EUR -37,376 83.70 Loss of -1,550 on sale
2025-03-27 BUY 107 86.260 86.400 86.386 EUR 9,243 83.54
2025-03-26 SELL -107 85.370 85.600 85.577 EUR -9,157 83.42 Loss of -231 on sale
2025-03-24 SELL -856 83.790 85.810 85.608 EUR -73,280 83.34 Loss of -1,943 on sale
2025-03-18 SELL -107 85.590 85.960 85.923 EUR -9,194 82.41 Loss of -376 on sale
2025-03-12 SELL -321 82.920 84.020 83.910 EUR -26,935 81.66 Loss of -722 on sale
2025-03-11 SELL -214 83.370 83.830 83.784 EUR -17,930 81.24 Loss of -545 on sale
2025-03-10 SELL -107 80.950 83.450 83.200 EUR -8,902 81.33 Loss of -200 on sale
2025-03-07 SELL -428 82.400 84.580 84.362 EUR -36,107 80.80 Loss of -1,527 on sale
2025-03-05 BUY 107 84.690 84.730 84.726 EUR 9,066 76.90
2024-11-12 BUY 214 76.900 77.290 77.251 EUR 16,532 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-528	91.565	89.600	89.796	EUR -47,413	89.47 Loss of -174 on sale
2025-11-07	SELL	-1,186	91.700	89.585	89.796	EUR -106,499	89.45 Loss of -409 on sale
2025-11-06	BUY	260	88.900	86.741	86.957	EUR 22,609	89.46
2025-11-05	BUY	396	90.170	87.730	87.974	EUR 34,838	89.47
2025-10-31	SELL	-266	89.650	87.760	87.949	EUR -23,394	89.52 Profit of 418 on sale
2025-10-30	SELL	-132	89.850	88.590	88.716	EUR -11,711	89.52 Profit of 107 on sale
2025-10-24	SELL	-1,452	91.450	91.730	91.702	EUR -133,151	89.48 Loss of -3,229 on sale
2025-10-22	SELL	-660	92.520	92.920	92.880	EUR -61,301	89.44 Loss of -2,273 on sale
2025-10-15	SELL	-665	88.780	89.960	89.842	EUR -59,745	89.40 Loss of -294 on sale
2025-10-01	SELL	-1,463	90.020	91.570	91.415	EUR -133,740	89.42 Loss of -2,918 on sale
2025-09-26	SELL	-524	89.520	89.770	89.745	EUR -47,026	89.41 Loss of -177 on sale
2025-09-24	SELL	-2,620	89.760	90.220	90.174	EUR -236,256	89.40 Loss of -2,017 on sale
2025-09-17	SELL	-1,560	90.520	90.710	90.691	EUR -141,478	89.40 Loss of -2,020 on sale
2025-07-21	BUY	650	97.610	97.920	97.889	EUR 63,628	89.25
2025-07-17	BUY	131	96.130	96.280	96.265	EUR 12,611	89.09
2025-07-11	BUY	276	95.520	95.720	95.700	EUR 26,413	88.90
2025-07-07	SELL	-2,227	96.820	97.230	97.189	EUR -216,440	88.56 Loss of -19,217 on sale
2025-07-03	BUY	131	96.520	96.550	96.547	EUR 12,648	88.37
2025-07-02	BUY	132	93.580	94.000	93.958	EUR 12,402	88.30
2025-06-30	BUY	131	92.720	92.850	92.837	EUR 12,162	88.19
2025-06-26	BUY	260	91.270	92.600	92.467	EUR 24,041	88.11
2025-06-18	BUY	130	92.710	93.530	93.448	EUR 12,148	87.81
2025-06-16	BUY	131	92.790	94.740	94.545	EUR 12,385	87.68
2025-06-06	BUY	131	93.310	93.490	93.472	EUR 12,245	87.19
2025-06-04	BUY	262	90.970	91.500	91.447	EUR 23,959	87.06
2025-05-30	BUY	24,103	91.790	92.730	92.636	EUR 2,232,806	86.84
2025-05-21	SELL	-318	88.940	89.160	89.138	EUR -28,346	86.51 Loss of -835 on sale
2025-05-13	SELL	-2,798	87.390	88.140	88.065	EUR -246,406	86.33 Loss of -4,841 on sale
2025-05-12	SELL	-108	87.670	88.870	88.750	EUR -9,585	86.31 Loss of -264 on sale
2025-04-29	SELL	-216	88.930	89.000	88.993	EUR -19,222	85.56 Loss of -742 on sale
2025-04-24	BUY	432	88.150	89.550	89.410	EUR 38,625	85.35
2025-04-15	SELL	-327	88.320	89.170	89.085	EUR -29,131	84.44 Loss of -1,519 on sale
2025-04-08	SELL	-1,404	81.840	85.180	84.846	EUR -119,124	84.25 Loss of -834 on sale
2025-04-07	SELL	-216	82.990	85.770	85.492	EUR -18,466	84.31 Loss of -255 on sale
2025-03-31	SELL	-216	87.030	87.400	87.363	EUR -18,870	83.85 Loss of -759 on sale
2025-03-28	SELL	-428	86.300	87.440	87.326	EUR -37,376	83.70 Loss of -1,550 on sale
2025-03-27	BUY	107	86.260	86.400	86.386	EUR 9,243	83.54
2025-03-26	SELL	-107	85.370	85.600	85.577	EUR -9,157	83.42 Loss of -231 on sale
2025-03-24	SELL	-856	83.790	85.810	85.608	EUR -73,280	83.34 Loss of -1,943 on sale
2025-03-18	SELL	-107	85.590	85.960	85.923	EUR -9,194	82.41 Loss of -376 on sale
2025-03-12	SELL	-321	82.920	84.020	83.910	EUR -26,935	81.66 Loss of -722 on sale
2025-03-11	SELL	-214	83.370	83.830	83.784	EUR -17,930	81.24 Loss of -545 on sale
2025-03-10	SELL	-107	80.950	83.450	83.200	EUR -8,902	81.33 Loss of -200 on sale
2025-03-07	SELL	-428	82.400	84.580	84.362	EUR -36,107	80.80 Loss of -1,527 on sale
2025-03-05	BUY	107	84.690	84.730	84.726	EUR 9,066	76.90
2024-11-12	BUY	214	76.900	77.290	77.251	EUR 16,532	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCEP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	278,549	585	418,815	66.5%
2025-09-18	274,776	200	445,518	61.7%
2025-09-17	484,355	17	646,169	75.0%
2025-09-16	252,073	800	629,110	40.1%
2025-09-15	257,109	0	531,492	48.4%
2025-09-12	264,834	900	362,482	73.1%
2025-09-11	274,489	225	489,172	56.1%
2025-09-10	426,513	10	767,554	55.6%
2025-09-09	3,088,639	467	3,388,914	91.1%
2025-09-08	910,144	200	1,153,208	78.9%
2025-09-05	703,345	0	870,668	80.8%
2025-09-04	312,845	0	544,308	57.5%
2025-09-03	200,673	0	418,337	48.0%
2025-09-02	581,083	3,337	1,094,609	53.1%
2025-08-29	172,592	121	380,006	45.4%
2025-08-28	134,950	0	432,317	31.2%
2025-08-27	357,344	171	547,605	65.3%
2025-08-26	357,985	200	510,799	70.1%
2025-08-25	182,825	0	335,510	54.5%
2025-08-22	312,446	0	540,040	57.9%
2025-08-21	276,233	4,550	419,380	65.9%
2025-08-20	294,052	240	592,655	49.6%
2025-08-19	428,397	24,449	900,378	47.6%
2025-08-18	346,734	0	659,034	52.6%
2025-08-15	299,700	0	681,582	44.0%
2025-08-14	277,744	370	632,741	43.9%
2025-08-13	329,103	1,106	1,085,694	30.3%
2025-08-12	259,940	577	408,880	63.6%
2025-08-11	323,712	1,429	432,214	74.9%
2025-08-08	320,364	3,586	426,540	75.1%
2025-08-07	843,725	6,578	1,136,205	74.3%
2025-08-06	1,093,821	4,128	1,593,668	68.6%
2025-08-05	427,067	1,015	628,441	68.0%
2025-08-04	304,071	530	545,949	55.7%
2025-08-01	419,540	0	589,721	71.1%
2025-07-31	402,100	50	528,938	76.0%
2025-07-30	249,462	100	353,101	70.6%
2025-07-29	243,657	0	511,938	47.6%
2025-07-28	344,837	0	535,877	64.4%
2025-07-25	245,192	0	406,240	60.4%
2025-07-24	277,864	0	543,195	51.2%
2025-07-23	334,924	132	428,966	78.1%
2025-07-22	280,863	48	436,232	64.4%
2025-07-21	207,875	1	387,537	53.6%
2025-07-18	204,159	0	297,181	68.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam