| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate CEN.NZ holdings
| Date | Number of CEN.NZ Shares Held | Base Market Value of CEN.NZ Shares | Local Market Value of CEN.NZ Shares | Change in CEN.NZ Shares Held | Change in CEN.NZ Base Value | Current Price per CEN.NZ Share Held | Previous Price per CEN.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 564,408 | NZD 3,036,552 | NZD 3,036,552 | ||||
| 2025-05-06 (Tuesday) | 564,408 | NZD 3,092,892 | NZD 3,092,892 | 0 | NZD -8,095 | NZD 5.47989 | NZD 5.49423 |
| 2025-05-05 (Monday) | 564,408 | NZD 3,100,987 | NZD 3,100,987 | 0 | NZD 16,847 | NZD 5.49423 | NZD 5.46438 |
| 2025-05-02 (Friday) | 564,408 | NZD 3,084,140 | NZD 3,084,140 | 0 | NZD 32,277 | NZD 5.46438 | NZD 5.40719 |
| 2025-05-01 (Thursday) | 564,408 | NZD 3,051,863 | NZD 3,051,863 | 0 | NZD 4,350 | NZD 5.40719 | NZD 5.39949 |
| 2025-04-29 (Tuesday) | 564,408 | NZD 3,047,513 | NZD 3,047,513 | -1,132 | NZD -32,136 | NZD 5.39949 | NZD 5.4455 |
| 2025-04-28 (Monday) | 565,540 | NZD 3,079,649 | NZD 3,079,649 | 0 | NZD 47,684 | NZD 5.4455 | NZD 5.36119 |
| 2025-04-25 (Friday) | 565,540 | NZD 3,031,965 | NZD 3,031,965 | 0 | NZD -12,711 | NZD 5.36119 | NZD 5.38366 |
| 2025-04-24 (Thursday) | 565,540 | NZD 3,044,676 | NZD 3,044,676 | 2,256 | NZD -12,286 | NZD 5.38366 | NZD 5.42703 |
| 2025-04-23 (Wednesday) | 563,284 | NZD 3,056,962 | NZD 3,056,962 | 0 | NZD 114 | NZD 5.42703 | NZD 5.42683 |
| 2025-04-22 (Tuesday) | 563,284 | NZD 3,056,848 | NZD 3,056,848 | 0 | NZD -20,989 | NZD 5.42683 | NZD 5.46409 |
| 2025-04-21 (Monday) | 563,284 | NZD 3,077,837 | NZD 3,077,837 | 0 | NZD 23,579 | NZD 5.46409 | NZD 5.42223 |
| 2025-04-18 (Friday) | 563,284 | NZD 3,054,258 | NZD 3,054,258 | 0 | NZD 0 | NZD 5.42223 | NZD 5.42223 |
| 2025-04-17 (Thursday) | 563,284 | NZD 3,054,258 | NZD 3,054,258 | 0 | NZD 6,653 | NZD 5.42223 | NZD 5.41042 |
| 2025-04-16 (Wednesday) | 563,284 | NZD 3,047,605 | NZD 3,047,605 | 0 | NZD 67,829 | NZD 5.41042 | NZD 5.29001 |
| 2025-04-15 (Tuesday) | 563,284 | NZD 2,979,776 | NZD 2,979,776 | -1,746 | NZD -21,095 | NZD 5.29001 | NZD 5.31099 |
| 2025-04-14 (Monday) | 565,030 | NZD 3,000,871 | NZD 3,000,871 | 0 | NZD 51,446 | NZD 5.31099 | NZD 5.21994 |
| 2025-04-11 (Friday) | 565,030 | NZD 2,949,425 | NZD 2,949,425 | 0 | NZD -1,696 | NZD 5.21994 | NZD 5.22295 |
| 2025-04-10 (Thursday) | 565,030 | NZD 2,951,121 | NZD 2,951,121 | 0 | NZD 150,495 | NZD 5.22295 | NZD 4.9566 |
| 2025-04-09 (Wednesday) | 565,030 | NZD 2,800,626 | NZD 2,800,626 | 0 | NZD -28,510 | NZD 4.9566 | NZD 5.00705 |
| 2025-04-08 (Tuesday) | 565,030 | NZD 2,829,136 | NZD 2,829,136 | -7,332 | NZD 9,324 | NZD 5.00705 | NZD 4.92662 |
| 2025-04-07 (Monday) | 572,362 | NZD 2,819,812 | NZD 2,819,812 | -1,134 | NZD -142,490 | NZD 4.92662 | NZD 5.16534 |
| 2025-04-04 (Friday) | 573,496 | NZD 2,962,302 | NZD 2,962,302 | 0 | NZD 12,532 | NZD 5.16534 | NZD 5.14349 |
| 2025-04-02 (Wednesday) | 573,496 | NZD 2,949,770 | NZD 2,949,770 | 0 | NZD -42,086 | NZD 5.14349 | NZD 5.21687 |
| 2025-04-01 (Tuesday) | 573,496 | NZD 2,991,856 | NZD 2,991,856 | 0 | NZD 16,693 | NZD 5.21687 | NZD 5.18777 |
| 2025-03-31 (Monday) | 573,496 | NZD 2,975,163 | NZD 2,975,163 | -1,116 | NZD 15,956 | NZD 5.18777 | NZD 5.14992 |
| 2025-03-28 (Friday) | 574,612 | NZD 2,959,207 | NZD 2,959,207 | -2,232 | NZD 95,190 | NZD 5.14992 | NZD 4.96498 |
| 2025-03-27 (Thursday) | 576,844 | NZD 2,864,017 | NZD 2,864,017 | 550 | NZD 11,838 | NZD 4.96498 | NZD 4.94917 |
| 2025-03-26 (Wednesday) | 576,294 | NZD 2,852,179 | NZD 2,852,179 | -552 | NZD -43,263 | NZD 4.94917 | NZD 5.01944 |
| 2025-03-25 (Tuesday) | 576,846 | NZD 2,895,442 | NZD 2,895,442 | 0 | NZD 58,069 | NZD 5.01944 | NZD 4.91877 |
| 2025-03-24 (Monday) | 576,846 | NZD 2,837,373 | NZD 2,837,373 | -4,392 | NZD 40 | NZD 4.91877 | NZD 4.88153 |
| 2025-03-21 (Friday) | 581,238 | NZD 2,837,333 | NZD 2,837,333 | 0 | NZD -3,221 | NZD 4.88153 | NZD 4.88708 |
| 2025-03-20 (Thursday) | 581,238 | NZD 2,840,554 | NZD 2,840,554 | 0 | NZD -23,025 | NZD 4.88708 | NZD 4.92669 |
| 2025-03-19 (Wednesday) | 581,238 | NZD 2,863,579 | NZD 2,863,579 | 0 | NZD -50,515 | NZD 4.92669 | NZD 5.0136 |
| 2025-03-18 (Tuesday) | 581,238 | NZD 2,914,094 | NZD 2,914,094 | -552 | NZD 6,872 | NZD 5.0136 | NZD 4.99703 |
| 2025-03-17 (Monday) | 581,790 | NZD 2,907,222 | NZD 2,907,222 | 0 | NZD -28,432 | NZD 4.99703 | NZD 5.0459 |
| 2025-03-14 (Friday) | 581,790 | NZD 2,935,654 | NZD 2,935,654 | 0 | NZD -3,305 | NZD 5.0459 | NZD 5.05158 |
| 2025-03-13 (Thursday) | 581,790 | NZD 2,938,959 | NZD 2,938,959 | 0 | NZD -30,252 | NZD 5.05158 | NZD 5.10358 |
| 2025-03-12 (Wednesday) | 581,790 | NZD 2,969,211 | NZD 2,969,211 | -1,646 | NZD 1,176 | NZD 5.10358 | NZD 5.08716 |
| 2025-03-11 (Tuesday) | 583,436 | NZD 2,968,035 | NZD 2,968,035 | -1,092 | NZD -19,538 | NZD 5.08716 | NZD 5.11109 |
| 2025-03-10 (Monday) | 584,528 | NZD 2,987,573 | NZD 2,987,573 | -550 | NZD -29,782 | NZD 5.11109 | NZD 5.15718 |
| 2025-03-07 (Friday) | 585,078 | NZD 3,017,355 | NZD 3,017,355 | -2,200 | NZD -63,141 | NZD 5.15718 | NZD 5.24538 |
| 2025-03-05 (Wednesday) | 587,278 | NZD 3,080,496 | NZD 3,080,496 | 548 | NZD 17,463 | NZD 5.24538 | NZD 5.22052 |
| 2025-03-04 (Tuesday) | 586,730 | NZD 3,063,033 | NZD 3,063,033 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | SELL | -1,132 | 5.399* | 5.16 Profit of 5,841 on sale | |||
| 2025-04-24 | BUY | 2,256 | 5.384* | 5.14 | |||
| 2025-04-15 | SELL | -1,746 | 5.290* | 5.07 Profit of 8,851 on sale | |||
| 2025-04-08 | SELL | -7,332 | 5.007* | 5.05 Profit of 37,043 on sale | |||
| 2025-04-07 | SELL | -1,134 | 4.927* | 5.06 Profit of 5,736 on sale | |||
| 2025-03-31 | SELL | -1,116 | 5.188* | 5.03 Profit of 5,613 on sale | |||
| 2025-03-28 | SELL | -2,232 | 5.150* | 5.02 Profit of 11,210 on sale | |||
| 2025-03-27 | BUY | 550 | 4.965* | 5.03 | |||
| 2025-03-26 | SELL | -552 | 4.949* | 5.03 Profit of 2,778 on sale | |||
| 2025-03-24 | SELL | -4,392 | 4.919* | 5.04 Profit of 22,146 on sale | |||
| 2025-03-18 | SELL | -552 | 5.014* | 5.10 Profit of 2,815 on sale | |||
| 2025-03-12 | SELL | -1,646 | 5.104* | 5.15 Profit of 8,477 on sale | |||
| 2025-03-11 | SELL | -1,092 | 5.087* | 5.17 Profit of 5,647 on sale | |||
| 2025-03-10 | SELL | -550 | 5.111* | 5.20 Profit of 2,861 on sale | |||
| 2025-03-07 | SELL | -2,200 | 5.157* | 5.25 Profit of 11,540 on sale | |||
| 2025-03-05 | BUY | 548 | 5.245* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.