Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for CRH

Stock Name	CRH PLC
Ticker	CRH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	IE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH): JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC): CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS): CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level: In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH): Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH): Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH): PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH): Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.: Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH): World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH): Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH): Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH): Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH): Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH): Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH): Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH): Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH): Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH): Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58: Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May: CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH: Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC: Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings: Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI World SRI UCITS ETF CRH holdings

Date	Number of CRH Shares Held	Base Market Value of CRH Shares	Local Market Value of CRH Shares	Change in CRH Shares Held	Change in CRH Base Value	Current Price per CRH Share Held	Previous Price per CRH Share Held
2025-11-12 (Wednesday)	348,010	USD 39,464,334	USD 39,464,334	-760	USD 175,393	USD 113.4	USD 112.65
2025-11-11 (Tuesday)	348,770	USD 39,288,941	USD 39,288,941	0	USD -463,864	USD 112.65	USD 113.98
2025-11-10 (Monday)	348,770	USD 39,752,805	USD 39,752,805	-1,520	USD 170,035	USD 113.98	USD 113
2025-11-07 (Friday)	350,290	USD 39,582,770	USD 39,582,770	-3,417	USD -1,015,719	USD 113	USD 114.78
2025-11-06 (Thursday)	353,707	USD 40,598,489	USD 40,598,489	736	USD -229,667	USD 114.78	USD 115.67
2025-11-05 (Wednesday)	352,971	USD 40,828,156	USD 40,828,156	1,140	USD -448,657	USD 115.67	USD 117.32
2025-11-04 (Tuesday)	351,831	USD 41,276,813	USD 41,276,813	0	USD -379,977	USD 117.32	USD 118.4
2025-11-03 (Monday)	351,831	USD 41,656,790	USD 41,656,790	0	USD -246,282	USD 118.4	USD 119.1
2025-10-31 (Friday)	351,831	USD 41,903,072	USD 41,903,072	-760	USD 568,829	USD 119.1	USD 117.23
2025-10-30 (Thursday)	352,591	USD 41,334,243	USD 41,334,243	-380	USD -485,761	USD 117.23	USD 118.48
2025-10-29 (Wednesday)	352,971	USD 41,820,004	USD 41,820,004	0	USD -515,338	USD 118.48	USD 119.94
2025-10-28 (Tuesday)	352,971	USD 42,335,342	USD 42,335,342	0	USD -356,500	USD 119.94	USD 120.95
2025-10-27 (Monday)	352,971	USD 42,691,842	USD 42,691,842	0	USD 275,317	USD 120.95	USD 120.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BYX2JD69

Show aggregate share trades of CRH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -760 115.080 112.670 112.911 GBX -85,812 99.41 Loss of -10,263 on sale
2025-11-10 SELL -1,520 114.960 113.455 113.606 GBX -172,680 99.20 Loss of -21,894 on sale
2025-11-07 SELL -3,417 114.045 112.130 112.321 GBX -383,803 99.10 Loss of -45,184 on sale
2025-11-06 BUY 736 116.500 111.930 112.387 GBX 82,717 98.98
2025-11-05 BUY 1,140 117.440 115.170 115.397 GBX 131,553 98.85
2025-10-31 SELL -760 119.165 116.640 116.892 GBX -88,838 98.40 Loss of -14,053 on sale
2025-10-30 SELL -380 118.860 116.490 116.727 GBX -44,356 98.26 Loss of -7,019 on sale
2025-10-24 SELL -4,180 120.170 120.940 120.863 GBX -505,207 97.56 Loss of -97,417 on sale
2025-10-22 SELL -1,900 116.980 119.760 119.482 GBX -227,016 97.23 Loss of -42,275 on sale
2025-10-15 SELL -1,900 118.580 121.200 120.938 GBX -229,782 96.36 Loss of -46,706 on sale
2025-10-01 SELL -4,202 119.850 121.880 121.677 GBX -511,287 95.51 Loss of -109,957 on sale
2025-09-26 SELL -1,516 113.670 114.240 114.183 GBX -173,101 94.95 Loss of -29,159 on sale
2025-09-24 SELL -7,580 112.600 114.560 114.364 GBX -866,879 94.63 Loss of -149,586 on sale
2025-09-17 SELL -4,488 111.250 114.040 113.761 GBX -510,559 94.30 Loss of -87,320 on sale
2025-09-16 SELL -427 112.530 114.050 113.898 GBX -48,634 94.13 Loss of -8,440 on sale
2025-09-11 BUY 758 114.470 114.550 114.542 GBX 86,823 93.75
2025-07-21 BUY 1,875 94.250 94.950 94.880 GBX 177,900 92.60
2025-07-17 BUY 380 92.940 93.220 93.192 GBX 35,413 92.58
2025-07-11 BUY 794 95.240 95.540 95.510 GBX 75,835 92.53
2025-07-07 SELL -6,443 94.340 95.560 95.438 GBX -614,907 92.40 Loss of -19,589 on sale
2025-07-03 BUY 379 94.940 95.670 95.597 GBX 36,231 92.34
2025-07-02 BUY 383 94.470 94.530 94.524 GBX 36,203 92.31
2025-06-30 BUY 379 91.800 92.340 92.286 GBX 34,976 92.30
2025-06-26 BUY 758 89.070 89.490 89.448 GBX 67,802 92.36
2025-06-18 BUY 378 89.030 90.790 90.614 GBX 34,252 92.54
2025-06-16 BUY 379 90.510 91.720 91.599 GBX 34,716 92.61
2025-06-06 BUY 379 92.540 93.710 93.593 GBX 35,472 92.66
2025-06-04 BUY 758 90.880 91.790 91.699 GBX 69,508 92.69
2025-06-02 BUY 3,283 90.990 91.000 90.999 GBX 298,750 92.74
2025-05-30 BUY 20,610 91.160 91.420 91.394 GBX 1,883,630 92.77
2025-05-21 SELL -1,053 95.080 96.790 96.619 GBX -101,740 92.61 Loss of -4,220 on sale
2025-05-13 SELL -9,246 98.160 100.410 100.185 GBX -926,311 91.93 Loss of -76,340 on sale
2025-05-12 SELL -356 98.730 100.010 99.882 GBX -35,558 91.78 Loss of -2,884 on sale
2025-05-09 BUY 4,068 94.590 94.860 94.833 GBX 385,781 91.72
2025-04-29 SELL -706 93.460 93.750 93.721 GBX -66,167 91.08 Loss of -1,863 on sale
2025-04-24 BUY 1,412 91.350 92.070 91.998 GBX 129,901 90.98
2025-04-15 SELL -1,062 85.950 87.000 86.895 GBX -92,282 92.41 Profit of 5,860 on sale
2025-04-08 SELL -4,589 80.350 85.200 84.715 GBX -388,757 94.10 Profit of 43,090 on sale
2025-04-07 SELL -706 81.220 84.910 84.541 GBX -59,686 94.69 Profit of 7,166 on sale
2025-03-31 SELL -706 87.970 88.420 88.375 GBX -62,393 96.38 Profit of 5,653 on sale
2025-03-28 SELL -1,412 88.140 91.290 90.975 GBX -128,457 96.87 Profit of 8,319 on sale
2025-03-27 BUY 350 92.140 94.030 93.841 GBX 32,844 97.16
2025-03-26 SELL -352 94.580 98.610 98.207 GBX -34,569 97.33 Loss of -307 on sale
2025-03-24 SELL -2,800 98.130 98.260 98.247 GBX -275,092 97.17 Loss of -3,003 on sale
2025-03-18 SELL -352 96.140 96.910 96.833 GBX -34,085 97.35 Profit of 181 on sale
2025-03-12 SELL -1,054 98.380 98.900 98.848 GBX -104,186 97.76 Loss of -1,147 on sale
2025-03-11 SELL -702 94.630 96.600 96.403 GBX -67,675 98.54 Profit of 1,502 on sale
2025-03-10 SELL -352 93.770 94.570 94.490 GBX -33,260 100.13 Profit of 1,986 on sale
2025-03-07 SELL -1,408 97.510 98.700 98.581 GBX -138,802 101.44 Profit of 4,033 on sale
2025-03-05 BUY 352 102.740 103.340 103.280 GBX 36,355 100.15
2024-11-12 BUY 708 100.150 101.460 101.329 GBX 71,741 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-760	115.080	112.670	112.911	GBX -85,812	99.41 Loss of -10,263 on sale
2025-11-10	SELL	-1,520	114.960	113.455	113.606	GBX -172,680	99.20 Loss of -21,894 on sale
2025-11-07	SELL	-3,417	114.045	112.130	112.321	GBX -383,803	99.10 Loss of -45,184 on sale
2025-11-06	BUY	736	116.500	111.930	112.387	GBX 82,717	98.98
2025-11-05	BUY	1,140	117.440	115.170	115.397	GBX 131,553	98.85
2025-10-31	SELL	-760	119.165	116.640	116.892	GBX -88,838	98.40 Loss of -14,053 on sale
2025-10-30	SELL	-380	118.860	116.490	116.727	GBX -44,356	98.26 Loss of -7,019 on sale
2025-10-24	SELL	-4,180	120.170	120.940	120.863	GBX -505,207	97.56 Loss of -97,417 on sale
2025-10-22	SELL	-1,900	116.980	119.760	119.482	GBX -227,016	97.23 Loss of -42,275 on sale
2025-10-15	SELL	-1,900	118.580	121.200	120.938	GBX -229,782	96.36 Loss of -46,706 on sale
2025-10-01	SELL	-4,202	119.850	121.880	121.677	GBX -511,287	95.51 Loss of -109,957 on sale
2025-09-26	SELL	-1,516	113.670	114.240	114.183	GBX -173,101	94.95 Loss of -29,159 on sale
2025-09-24	SELL	-7,580	112.600	114.560	114.364	GBX -866,879	94.63 Loss of -149,586 on sale
2025-09-17	SELL	-4,488	111.250	114.040	113.761	GBX -510,559	94.30 Loss of -87,320 on sale
2025-09-16	SELL	-427	112.530	114.050	113.898	GBX -48,634	94.13 Loss of -8,440 on sale
2025-09-11	BUY	758	114.470	114.550	114.542	GBX 86,823	93.75
2025-07-21	BUY	1,875	94.250	94.950	94.880	GBX 177,900	92.60
2025-07-17	BUY	380	92.940	93.220	93.192	GBX 35,413	92.58
2025-07-11	BUY	794	95.240	95.540	95.510	GBX 75,835	92.53
2025-07-07	SELL	-6,443	94.340	95.560	95.438	GBX -614,907	92.40 Loss of -19,589 on sale
2025-07-03	BUY	379	94.940	95.670	95.597	GBX 36,231	92.34
2025-07-02	BUY	383	94.470	94.530	94.524	GBX 36,203	92.31
2025-06-30	BUY	379	91.800	92.340	92.286	GBX 34,976	92.30
2025-06-26	BUY	758	89.070	89.490	89.448	GBX 67,802	92.36
2025-06-18	BUY	378	89.030	90.790	90.614	GBX 34,252	92.54
2025-06-16	BUY	379	90.510	91.720	91.599	GBX 34,716	92.61
2025-06-06	BUY	379	92.540	93.710	93.593	GBX 35,472	92.66
2025-06-04	BUY	758	90.880	91.790	91.699	GBX 69,508	92.69
2025-06-02	BUY	3,283	90.990	91.000	90.999	GBX 298,750	92.74
2025-05-30	BUY	20,610	91.160	91.420	91.394	GBX 1,883,630	92.77
2025-05-21	SELL	-1,053	95.080	96.790	96.619	GBX -101,740	92.61 Loss of -4,220 on sale
2025-05-13	SELL	-9,246	98.160	100.410	100.185	GBX -926,311	91.93 Loss of -76,340 on sale
2025-05-12	SELL	-356	98.730	100.010	99.882	GBX -35,558	91.78 Loss of -2,884 on sale
2025-05-09	BUY	4,068	94.590	94.860	94.833	GBX 385,781	91.72
2025-04-29	SELL	-706	93.460	93.750	93.721	GBX -66,167	91.08 Loss of -1,863 on sale
2025-04-24	BUY	1,412	91.350	92.070	91.998	GBX 129,901	90.98
2025-04-15	SELL	-1,062	85.950	87.000	86.895	GBX -92,282	92.41 Profit of 5,860 on sale
2025-04-08	SELL	-4,589	80.350	85.200	84.715	GBX -388,757	94.10 Profit of 43,090 on sale
2025-04-07	SELL	-706	81.220	84.910	84.541	GBX -59,686	94.69 Profit of 7,166 on sale
2025-03-31	SELL	-706	87.970	88.420	88.375	GBX -62,393	96.38 Profit of 5,653 on sale
2025-03-28	SELL	-1,412	88.140	91.290	90.975	GBX -128,457	96.87 Profit of 8,319 on sale
2025-03-27	BUY	350	92.140	94.030	93.841	GBX 32,844	97.16
2025-03-26	SELL	-352	94.580	98.610	98.207	GBX -34,569	97.33 Loss of -307 on sale
2025-03-24	SELL	-2,800	98.130	98.260	98.247	GBX -275,092	97.17 Loss of -3,003 on sale
2025-03-18	SELL	-352	96.140	96.910	96.833	GBX -34,085	97.35 Profit of 181 on sale
2025-03-12	SELL	-1,054	98.380	98.900	98.848	GBX -104,186	97.76 Loss of -1,147 on sale
2025-03-11	SELL	-702	94.630	96.600	96.403	GBX -67,675	98.54 Profit of 1,502 on sale
2025-03-10	SELL	-352	93.770	94.570	94.490	GBX -33,260	100.13 Profit of 1,986 on sale
2025-03-07	SELL	-1,408	97.510	98.700	98.581	GBX -138,802	101.44 Profit of 4,033 on sale
2025-03-05	BUY	352	102.740	103.340	103.280	GBX 36,355	100.15
2024-11-12	BUY	708	100.150	101.460	101.329	GBX 71,741	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	474,973	0	992,354	47.9%
2025-09-18	308,257	61	1,001,219	30.8%
2025-09-17	134,172	0	880,635	15.2%
2025-09-16	271,441	0	973,138	27.9%
2025-09-15	226,620	0	785,290	28.9%
2025-09-12	328,391	956	949,166	34.6%
2025-09-11	745,933	0	1,578,474	47.3%
2025-09-10	443,178	0	1,225,797	36.2%
2025-09-09	405,565	0	951,459	42.6%
2025-09-08	419,748	1	1,432,120	29.3%
2025-09-05	609,320	0	1,338,408	45.5%
2025-09-04	521,325	0	1,094,460	47.6%
2025-09-03	224,484	900	795,543	28.2%
2025-09-02	344,650	0	1,231,824	28.0%
2025-08-29	226,593	44	1,184,041	19.1%
2025-08-28	164,078	722	1,013,095	16.2%
2025-08-27	397,365	39	1,086,028	36.6%
2025-08-26	442,328	19	1,429,304	30.9%
2025-08-25	233,468	0	722,207	32.3%
2025-08-22	436,908	0	1,190,426	36.7%
2025-08-21	253,909	0	644,953	39.4%
2025-08-20	375,258	0	1,550,343	24.2%
2025-08-19	850,352	0	1,602,286	53.1%
2025-08-18	393,086	0	1,125,908	34.9%
2025-08-15	314,551	0	913,747	34.4%
2025-08-14	312,485	0	1,208,770	25.9%
2025-08-13	743,579	1,874	1,605,619	46.3%
2025-08-12	868,178	0	2,135,986	40.6%
2025-08-11	594,559	6	1,447,528	41.1%
2025-08-08	1,477,159	1,924	2,781,237	53.1%
2025-08-07	1,358,191	27	3,550,716	38.3%
2025-08-06	608,458	655	1,800,015	33.8%
2025-08-05	313,961	14	1,292,757	24.3%
2025-08-04	521,953	0	1,575,442	33.1%
2025-08-01	420,810	113	1,009,370	41.7%
2025-07-31	385,062	0	1,037,550	37.1%
2025-07-30	392,238	0	912,947	43.0%
2025-07-29	295,832	31	1,083,024	27.3%
2025-07-28	1,156,209	0	2,043,266	56.6%
2025-07-25	1,134,932	28	3,175,695	35.7%
2025-07-24	448,937	0	1,047,429	42.9%
2025-07-23	509,079	0	1,341,405	38.0%
2025-07-22	269,976	11	702,568	38.4%
2025-07-21	432,811	0	984,845	43.9%
2025-07-18	268,902	0	1,061,568	25.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam