Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI World SRI UCITS ETF DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-11-10 (Monday)	67,067	USD 5,354,629	USD 5,354,629	-300	USD -153,971	USD 79.84	USD 81.77
2025-11-07 (Friday)	67,367	USD 5,508,600	USD 5,508,600	-682	USD 77,609	USD 81.77	USD 79.81
2025-11-06 (Thursday)	68,049	USD 5,430,991	USD 5,430,991	148	USD -123,990	USD 79.81	USD 81.81
2025-11-05 (Wednesday)	67,901	USD 5,554,981	USD 5,554,981	228	USD 172,271	USD 81.81	USD 79.54
2025-11-04 (Tuesday)	67,673	USD 5,382,710	USD 5,382,710	0	USD -106,924	USD 79.54	USD 81.12
2025-11-03 (Monday)	67,673	USD 5,489,634	USD 5,489,634	0	USD -25,716	USD 81.12	USD 81.5
2025-10-31 (Friday)	67,673	USD 5,515,350	USD 5,515,350	-152	USD 28,986	USD 81.5	USD 80.89
2025-10-30 (Thursday)	67,825	USD 5,486,364	USD 5,486,364	-76	USD -206,456	USD 80.89	USD 83.84
2025-10-29 (Wednesday)	67,901	USD 5,692,820	USD 5,692,820	0	USD -255,987	USD 83.84	USD 87.61
2025-10-28 (Tuesday)	67,901	USD 5,948,807	USD 5,948,807	0	USD -194,196	USD 87.61	USD 90.47
2025-10-27 (Monday)	67,901	USD 6,143,003	USD 6,143,003	0	USD 239,690	USD 90.47	USD 86.94
2025-10-24 (Friday)	67,901	USD 5,903,313	USD 5,903,313	-825	USD -1,143,851	USD 86.94	USD 102.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BYX2JD69

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -300 82.600 79.550 79.855 USD -23,957 108.32 Profit of 8,539 on sale
2025-11-07 SELL -682 82.240 79.340 79.630 USD -54,308 108.51 Profit of 19,699 on sale
2025-11-06 BUY 148 81.575 79.320 79.545 USD 11,773 108.73
2025-11-05 BUY 228 82.678 78.910 79.287 USD 18,077 108.93
2025-10-31 SELL -152 82.070 80.300 80.477 USD -12,233 109.58 Profit of 4,424 on sale
2025-10-30 SELL -76 83.525 80.640 80.928 USD -6,151 109.80 Profit of 2,195 on sale
2025-10-24 SELL -825 86.940 90.950 90.549 USD -74,703 110.53 Profit of 16,481 on sale
2025-10-22 SELL -375 100.890 103.560 103.293 USD -38,735 110.67 Profit of 2,766 on sale
2025-10-15 SELL -380 96.440 100.630 100.211 USD -38,080 111.13 Profit of 4,151 on sale
2025-10-01 SELL -836 101.180 102.750 102.593 USD -85,768 111.46 Profit of 7,414 on sale
2025-09-26 SELL -296 105.770 106.600 106.517 USD -31,529 111.68 Profit of 1,527 on sale
2025-09-24 SELL -1,480 111.230 113.910 113.642 USD -168,190 111.74 Loss of -2,822 on sale
2025-09-17 SELL -876 118.680 121.190 120.939 USD -105,943 111.64 Loss of -8,150 on sale
2025-09-16 SELL -85 118.690 119.040 119.005 USD -10,115 111.57 Loss of -632 on sale
2025-09-11 BUY 150 117.870 118.260 118.221 USD 17,733 111.37
2025-07-21 BUY 365 105.100 105.740 105.676 USD 38,572 112.05
2025-07-17 BUY 72 101.220 101.610 101.571 USD 7,313 112.28
2025-07-11 BUY 157 101.730 105.500 105.123 USD 16,504 112.75
2025-07-07 SELL -1,258 105.750 106.750 106.650 USD -134,166 113.11 Profit of 8,120 on sale
2025-07-03 BUY 74 106.200 107.660 107.514 USD 7,956 113.27
2025-07-02 BUY 75 106.260 109.080 108.798 USD 8,160 113.36
2025-06-30 BUY 74 103.070 104.760 104.591 USD 7,740 113.59
2025-06-26 BUY 148 101.930 102.120 102.101 USD 15,111 113.85
2025-06-18 BUY 73 101.000 103.000 102.800 USD 7,504 114.73
2025-06-16 BUY 74 103.630 104.500 104.413 USD 7,727 115.05
2025-06-06 BUY 74 109.220 109.790 109.733 USD 8,120 115.72
2025-06-04 BUY 148 105.810 107.450 107.286 USD 15,878 115.99
2025-05-21 SELL -213 123.360 127.950 127.491 USD -27,156 117.34 Loss of -2,163 on sale
2025-05-13 SELL -1,918 129.370 130.410 130.306 USD -249,927 115.98 Loss of -27,477 on sale
2025-05-12 SELL -74 126.080 133.430 132.695 USD -9,819 115.76 Loss of -1,253 on sale
2025-04-29 SELL -148 111.690 112.140 112.095 USD -16,590 115.32 Profit of 478 on sale
2025-04-24 BUY 296 110.650 112.330 112.162 USD 33,200 115.81
2025-04-15 SELL -225 104.180 107.200 106.898 USD -24,052 118.50 Profit of 2,611 on sale
2025-04-08 SELL -962 101.880 110.740 109.854 USD -105,680 120.62 Profit of 10,361 on sale
2025-04-07 SELL -148 106.130 109.290 108.974 USD -16,128 121.28 Profit of 1,822 on sale
2025-03-31 SELL -148 111.810 112.110 112.080 USD -16,588 123.28 Profit of 1,658 on sale
2025-03-28 SELL -296 111.560 115.320 114.944 USD -34,023 123.97 Profit of 2,672 on sale
2025-03-27 BUY 73 116.950 119.470 119.218 USD 8,703 124.41
2025-03-26 SELL -73 118.160 122.790 122.327 USD -8,930 124.83 Profit of 182 on sale
2025-03-24 SELL -584 124.680 125.360 125.292 USD -73,171 124.98 Loss of -182 on sale
2025-03-18 SELL -73 115.300 117.960 117.694 USD -8,592 128.54 Profit of 792 on sale
2025-03-12 SELL -219 121.580 126.350 125.873 USD -27,566 136.42 Profit of 2,309 on sale
2025-03-11 SELL -146 120.530 124.790 124.364 USD -18,157 140.39 Profit of 2,339 on sale
2025-03-10 SELL -73 121.110 124.800 124.431 USD -9,083 146.81 Profit of 1,634 on sale
2025-03-07 SELL -292 126.720 131.000 130.572 USD -38,127 156.86 Profit of 7,676 on sale
2025-03-05 BUY 73 136.090 137.500 137.359 USD 10,027 177.63
2024-11-12 BUY 150 177.630 177.750 177.738 USD 26,661 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-300	82.600	79.550	79.855	USD -23,957	108.32 Profit of 8,539 on sale
2025-11-07	SELL	-682	82.240	79.340	79.630	USD -54,308	108.51 Profit of 19,699 on sale
2025-11-06	BUY	148	81.575	79.320	79.545	USD 11,773	108.73
2025-11-05	BUY	228	82.678	78.910	79.287	USD 18,077	108.93
2025-10-31	SELL	-152	82.070	80.300	80.477	USD -12,233	109.58 Profit of 4,424 on sale
2025-10-30	SELL	-76	83.525	80.640	80.928	USD -6,151	109.80 Profit of 2,195 on sale
2025-10-24	SELL	-825	86.940	90.950	90.549	USD -74,703	110.53 Profit of 16,481 on sale
2025-10-22	SELL	-375	100.890	103.560	103.293	USD -38,735	110.67 Profit of 2,766 on sale
2025-10-15	SELL	-380	96.440	100.630	100.211	USD -38,080	111.13 Profit of 4,151 on sale
2025-10-01	SELL	-836	101.180	102.750	102.593	USD -85,768	111.46 Profit of 7,414 on sale
2025-09-26	SELL	-296	105.770	106.600	106.517	USD -31,529	111.68 Profit of 1,527 on sale
2025-09-24	SELL	-1,480	111.230	113.910	113.642	USD -168,190	111.74 Loss of -2,822 on sale
2025-09-17	SELL	-876	118.680	121.190	120.939	USD -105,943	111.64 Loss of -8,150 on sale
2025-09-16	SELL	-85	118.690	119.040	119.005	USD -10,115	111.57 Loss of -632 on sale
2025-09-11	BUY	150	117.870	118.260	118.221	USD 17,733	111.37
2025-07-21	BUY	365	105.100	105.740	105.676	USD 38,572	112.05
2025-07-17	BUY	72	101.220	101.610	101.571	USD 7,313	112.28
2025-07-11	BUY	157	101.730	105.500	105.123	USD 16,504	112.75
2025-07-07	SELL	-1,258	105.750	106.750	106.650	USD -134,166	113.11 Profit of 8,120 on sale
2025-07-03	BUY	74	106.200	107.660	107.514	USD 7,956	113.27
2025-07-02	BUY	75	106.260	109.080	108.798	USD 8,160	113.36
2025-06-30	BUY	74	103.070	104.760	104.591	USD 7,740	113.59
2025-06-26	BUY	148	101.930	102.120	102.101	USD 15,111	113.85
2025-06-18	BUY	73	101.000	103.000	102.800	USD 7,504	114.73
2025-06-16	BUY	74	103.630	104.500	104.413	USD 7,727	115.05
2025-06-06	BUY	74	109.220	109.790	109.733	USD 8,120	115.72
2025-06-04	BUY	148	105.810	107.450	107.286	USD 15,878	115.99
2025-05-21	SELL	-213	123.360	127.950	127.491	USD -27,156	117.34 Loss of -2,163 on sale
2025-05-13	SELL	-1,918	129.370	130.410	130.306	USD -249,927	115.98 Loss of -27,477 on sale
2025-05-12	SELL	-74	126.080	133.430	132.695	USD -9,819	115.76 Loss of -1,253 on sale
2025-04-29	SELL	-148	111.690	112.140	112.095	USD -16,590	115.32 Profit of 478 on sale
2025-04-24	BUY	296	110.650	112.330	112.162	USD 33,200	115.81
2025-04-15	SELL	-225	104.180	107.200	106.898	USD -24,052	118.50 Profit of 2,611 on sale
2025-04-08	SELL	-962	101.880	110.740	109.854	USD -105,680	120.62 Profit of 10,361 on sale
2025-04-07	SELL	-148	106.130	109.290	108.974	USD -16,128	121.28 Profit of 1,822 on sale
2025-03-31	SELL	-148	111.810	112.110	112.080	USD -16,588	123.28 Profit of 1,658 on sale
2025-03-28	SELL	-296	111.560	115.320	114.944	USD -34,023	123.97 Profit of 2,672 on sale
2025-03-27	BUY	73	116.950	119.470	119.218	USD 8,703	124.41
2025-03-26	SELL	-73	118.160	122.790	122.327	USD -8,930	124.83 Profit of 182 on sale
2025-03-24	SELL	-584	124.680	125.360	125.292	USD -73,171	124.98 Loss of -182 on sale
2025-03-18	SELL	-73	115.300	117.960	117.694	USD -8,592	128.54 Profit of 792 on sale
2025-03-12	SELL	-219	121.580	126.350	125.873	USD -27,566	136.42 Profit of 2,309 on sale
2025-03-11	SELL	-146	120.530	124.790	124.364	USD -18,157	140.39 Profit of 2,339 on sale
2025-03-10	SELL	-73	121.110	124.800	124.431	USD -9,083	146.81 Profit of 1,634 on sale
2025-03-07	SELL	-292	126.720	131.000	130.572	USD -38,127	156.86 Profit of 7,676 on sale
2025-03-05	BUY	73	136.090	137.500	137.359	USD 10,027	177.63
2024-11-12	BUY	150	177.630	177.750	177.738	USD 26,661	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam