Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for DIS

Stock NameDistil Plc
TickerDIS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0030164023
LEI213800G6BJQ18CKXWF05

Show aggregate DIS holdings

News associated with DIS

Peter Lynch Detailed Fundamental Analysis - DIS
Below is Validea's guru fundamental report for WALT DISNEY CO (DIS). Of the 22 guru strategies we follow, DIS rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative t - 2025-05-09 13:42:50
Walt Disney (NYSE:DIS) Shares Gap Up on Better-Than-Expected Earnings
The Walt Disney Company (NYSE:DIS – Get Free Report)’s stock price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.17, but opened at $102.42. Walt Disney shares last traded at $101.93, with a volume of 15,128,220 shares. The entertainment giant reported […] - 2025-05-09 05:20:47
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
Warner Bros. Discovery Q1 Earnings Miss, Revenues Decline Y/Y
WBD's first-quarter 2025 results reflect sluggishness in overall advertising and distribution revenues. - 2025-05-08 17:52:00
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
How The Parts Add Up: EQWL Targets $116
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-08 12:07:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Hims & Hers Has a Superpower in Healthcare
Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Disney Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
DIS' second-quarter fiscal 2025 results reflect growth in the Entertainment and Experiences business. - 2025-05-07 15:51:00
Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Tariff Talk Returns to Sink Markets; Plus Q1 Earnings
President Trump's return to tough tariff talk has informed today's market sentiment. - 2025-05-06 22:04:00
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Disney Earnings: A Closer Look
Earnings season continues to move rapidly, with this week by far reflecting the busiest yet. - 2025-05-05 23:16:00
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08

iShares MSCI World SRI UCITS ETF DIS holdings

DateNumber of DIS Shares HeldBase Market Value of DIS SharesLocal Market Value of DIS SharesChange in DIS Shares HeldChange in DIS Base ValueCurrent Price per DIS Share HeldPrevious Price per DIS Share Held
2025-05-07 (Wednesday)2,352,108USD 240,126,706USD 240,126,706
2025-05-06 (Tuesday)2,352,108USD 216,793,794DIS holding increased by 141126USD 216,793,7940USD 141,126 USD 92.17 USD 92.11
2025-05-05 (Monday)2,352,108USD 216,652,668DIS holding decreased by -893801USD 216,652,6680USD -893,801 USD 92.11 USD 92.49
2025-05-02 (Friday)2,352,108USD 217,546,469DIS holding increased by 3951542USD 217,546,4690USD 3,951,542 USD 92.49 USD 90.81
2025-05-01 (Thursday)2,352,108USD 213,594,927DIS holding decreased by -846759USD 213,594,9270USD -846,759 USD 90.81 USD 91.17
2025-04-29 (Tuesday)2,352,108DIS holding decreased by -4452USD 214,441,686DIS holding increased by 1974236USD 214,441,686-4,452USD 1,974,236 USD 91.17 USD 90.16
2025-04-28 (Monday)2,356,560USD 212,467,450DIS holding decreased by -282787USD 212,467,4500USD -282,787 USD 90.16 USD 90.28
2025-04-25 (Friday)2,356,560USD 212,750,237DIS holding increased by 636271USD 212,750,2370USD 636,271 USD 90.28 USD 90.01
2025-04-24 (Thursday)2,356,560DIS holding increased by 8904USD 212,113,966DIS holding increased by 7187074USD 212,113,9668,904USD 7,187,074 USD 90.01 USD 87.29
2025-04-23 (Wednesday)2,347,656DIS holding increased by 12602USD 204,926,892DIS holding increased by 3902093USD 204,926,89212,602USD 3,902,093 USD 87.29 USD 86.09
2025-04-22 (Tuesday)2,335,054USD 201,024,799DIS holding increased by 4880263USD 201,024,7990USD 4,880,263 USD 86.09 USD 84
2025-04-21 (Monday)2,335,054USD 196,144,536DIS holding decreased by -1891394USD 196,144,5360USD -1,891,394 USD 84 USD 84.81
2025-04-18 (Friday)2,335,054USD 198,035,930USD 198,035,9300USD 0 USD 84.81 USD 84.81
2025-04-17 (Thursday)2,335,054USD 198,035,930DIS holding increased by 4763510USD 198,035,9300USD 4,763,510 USD 84.81 USD 82.77
2025-04-16 (Wednesday)2,335,054USD 193,272,420DIS holding decreased by -5230521USD 193,272,4200USD -5,230,521 USD 82.77 USD 85.01
2025-04-15 (Tuesday)2,335,054DIS holding decreased by -6645USD 198,502,941DIS holding increased by 254704USD 198,502,941-6,645USD 254,704 USD 85.01 USD 84.66
2025-04-14 (Monday)2,341,699USD 198,248,237DIS holding decreased by -538591USD 198,248,2370USD -538,591 USD 84.66 USD 84.89
2025-04-11 (Friday)2,341,699USD 198,786,828DIS holding decreased by -796178USD 198,786,8280USD -796,178 USD 84.89 USD 85.23
2025-04-10 (Thursday)2,341,699USD 199,583,006DIS holding decreased by -14541951USD 199,583,0060USD -14,541,951 USD 85.23 USD 91.44
2025-04-09 (Wednesday)2,341,699USD 214,124,957DIS holding increased by 22761315USD 214,124,9570USD 22,761,315 USD 91.44 USD 81.72
2025-04-08 (Tuesday)2,341,699DIS holding decreased by -28795USD 191,363,642DIS holding decreased by -6098508USD 191,363,642-28,795USD -6,098,508 USD 81.72 USD 83.3
2025-04-07 (Monday)2,370,494DIS holding decreased by -4430USD 197,462,150DIS holding decreased by -915252USD 197,462,150-4,430USD -915,252 USD 83.3 USD 83.53
2025-04-04 (Friday)2,374,924USD 198,377,402DIS holding decreased by -34080159USD 198,377,4020USD -34,080,159 USD 83.53 USD 97.88
2025-04-02 (Wednesday)2,374,924USD 232,457,561DIS holding increased by 474985USD 232,457,5610USD 474,985 USD 97.88 USD 97.68
2025-04-01 (Tuesday)2,374,924USD 231,982,576DIS holding decreased by -2422423USD 231,982,5760USD -2,422,423 USD 97.68 USD 98.7
2025-03-31 (Monday)2,374,924DIS holding decreased by -4436USD 234,404,999DIS holding increased by 1061164USD 234,404,999-4,436USD 1,061,164 USD 98.7 USD 98.07
2025-03-28 (Friday)2,379,360DIS holding decreased by -8872USD 233,343,835DIS holding decreased by -6554069USD 233,343,835-8,872USD -6,554,069 USD 98.07 USD 100.45
2025-03-27 (Thursday)2,388,232DIS holding increased by 2205USD 239,897,904DIS holding decreased by -565897USD 239,897,9042,205USD -565,897 USD 100.45 USD 100.78
2025-03-26 (Wednesday)2,386,027DIS holding decreased by -2218USD 240,463,801DIS holding decreased by -2205773USD 240,463,801-2,218USD -2,205,773 USD 100.78 USD 101.61
2025-03-25 (Tuesday)2,388,245USD 242,669,574DIS holding increased by 3415190USD 242,669,5740USD 3,415,190 USD 101.61 USD 100.18
2025-03-24 (Monday)2,388,245DIS holding decreased by -17640USD 239,254,384DIS holding decreased by -34938USD 239,254,384-17,640USD -34,938 USD 100.18 USD 99.46
2025-03-21 (Friday)2,405,885USD 239,289,322DIS holding increased by 1443531USD 239,289,3220USD 1,443,531 USD 99.46 USD 98.86
2025-03-20 (Thursday)2,405,885USD 237,845,791DIS holding decreased by -3440416USD 237,845,7910USD -3,440,416 USD 98.86 USD 100.29
2025-03-19 (Wednesday)2,405,885USD 241,286,207DIS holding increased by 2261532USD 241,286,2070USD 2,261,532 USD 100.29 USD 99.35
2025-03-18 (Tuesday)2,405,885DIS holding decreased by -2218USD 239,024,675DIS holding decreased by -244439USD 239,024,675-2,218USD -244,439 USD 99.35 USD 99.36
2025-03-17 (Monday)2,408,103USD 239,269,114DIS holding increased by 1733834USD 239,269,1140USD 1,733,834 USD 99.36 USD 98.64
2025-03-14 (Friday)2,408,103USD 237,535,280DIS holding increased by 4262342USD 237,535,2800USD 4,262,342 USD 98.64 USD 96.87
2025-03-13 (Thursday)2,408,103USD 233,272,938DIS holding decreased by -4551314USD 233,272,9380USD -4,551,314 USD 96.87 USD 98.76
2025-03-12 (Wednesday)2,408,103DIS holding decreased by -6633USD 237,824,252DIS holding increased by 1421598USD 237,824,252-6,633USD 1,421,598 USD 98.76 USD 97.9
2025-03-11 (Tuesday)2,414,736DIS holding decreased by -4416USD 236,402,654DIS holding decreased by -12963534USD 236,402,654-4,416USD -12,963,534 USD 97.9 USD 103.08
2025-03-10 (Monday)2,419,152DIS holding decreased by -2217USD 249,366,188DIS holding decreased by -6112455USD 249,366,188-2,217USD -6,112,455 USD 103.08 USD 105.51
2025-03-07 (Friday)2,421,369DIS holding decreased by -8868USD 255,478,643DIS holding decreased by -10170563USD 255,478,643-8,868USD -10,170,563 USD 105.51 USD 109.31
2025-03-05 (Wednesday)2,430,237DIS holding increased by 2216USD 265,649,206DIS holding increased by 970637USD 265,649,2062,216USD 970,637 USD 109.31 USD 109.01
2025-03-04 (Tuesday)2,428,021USD 264,678,569USD 264,678,569
2024-11-12 (Tuesday)2,299,577DIS holding increased by 4118USD 232,234,281DIS holding increased by 714286USD 232,234,2814,118USD 714,286 USD 100.99 USD 100.86
2024-11-11 (Monday)2,295,459USD 231,519,995USD 231,519,995
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIS by Blackrock for IE00BYX2JD69

Show aggregate share trades of DIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-4,452 91.170* 93.78 Profit of 417,519 on sale
2025-04-24BUY8,904 90.010* 94.09
2025-04-23BUY12,602 87.290* 94.29
2025-04-15SELL-6,645 85.010* 96.38 Profit of 640,412 on sale
2025-04-08SELL-28,795 81.720* 98.72 Profit of 2,842,642 on sale
2025-04-07SELL-4,430 83.300* 99.42 Profit of 440,435 on sale
2025-03-31SELL-4,436 98.700* 100.53 Profit of 445,934 on sale
2025-03-28SELL-8,872 98.070* 100.67 Profit of 893,149 on sale
2025-03-27BUY2,205 100.450* 100.68
2025-03-26SELL-2,218 100.780* 100.68 Profit of 223,304 on sale
2025-03-24SELL-17,640 100.180* 100.64 Profit of 1,775,371 on sale
2025-03-18SELL-2,218 99.350* 101.16 Profit of 224,368 on sale
2025-03-12SELL-6,633 98.760* 103.36 Profit of 685,574 on sale
2025-03-11SELL-4,416 97.900* 104.72 Profit of 462,455 on sale
2025-03-10SELL-2,217 103.080* 105.27 Profit of 233,384 on sale
2025-03-07SELL-8,868 105.510* 105.15 Profit of 932,470 on sale
2025-03-05BUY2,216 109.310* 100.99
2024-11-12BUY4,118 100.990* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,793,4618,0177,475,34137.4%
2025-05-075,745,98536,27314,496,99239.6%
2025-05-061,351,4815,4204,627,33029.2%
2025-05-051,601,9721,5684,359,52836.7%
2025-05-02961,7242,3612,897,50133.2%
2025-05-011,181,4724,8182,609,03245.3%
2025-04-30669,3806332,480,83327.0%
2025-04-291,055,9653,7402,524,04641.8%
2025-04-281,015,9199,0713,231,87931.4%
2025-04-25944,0225,7272,897,69332.6%
2025-04-241,417,43711,5514,007,18435.4%
2025-04-231,678,7767,7544,343,65038.6%
2025-04-221,249,1254,9683,976,95631.4%
2025-04-211,078,63114,7375,219,19320.7%
2025-04-171,142,4385,4585,637,60920.3%
2025-04-161,519,4995,2624,378,27734.7%
2025-04-15606,0247,8373,351,83618.1%
2025-04-141,005,61416,9434,838,85820.8%
2025-04-111,034,5207,0764,584,42522.6%
2025-04-101,967,28311,9447,017,18428.0%
2025-04-092,053,27915,86710,808,12919.0%
2025-04-081,357,22516,9826,456,88921.0%
2025-04-071,435,90111,9438,704,63416.5%
2025-04-042,050,91924,4949,440,70521.7%
2025-04-032,359,20018,2828,119,05329.1%
2025-04-02666,5955,7622,688,66024.8%
2025-04-01856,5441,0522,960,82328.9%
2025-03-31612,09110,5023,068,65519.9%
2025-03-28942,5562,5903,259,62628.9%
2025-03-27500,4768,0192,251,61622.2%
2025-03-26405,1301,9322,409,72916.8%
2025-03-25557,7526,9842,244,20624.9%
2025-03-24585,64952,8113,449,67517.0%
2025-03-211,189,3836,4413,997,08529.8%
2025-03-20670,1491,8222,414,49127.8%
2025-03-19642,47115,3962,412,50326.6%
2025-03-18683,6691,3682,636,58525.9%
2025-03-17657,7024,2503,115,94721.1%
2025-03-141,469,5743,5744,164,95035.3%
2025-03-131,165,4395,7553,965,99329.4%
2025-03-121,441,9695,9944,772,66930.2%
2025-03-112,355,58149,6847,228,68232.6%
2025-03-10820,92620,8194,396,34718.7%
2025-03-071,005,8459,7584,495,96222.4%
2025-03-061,114,3485,3583,979,49528.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.