| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | Element Fleet Management Corp |
| Ticker | EFN.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA2861812014 |
Show aggregate EFN.TO holdings
| Date | Number of EFN.TO Shares Held | Base Market Value of EFN.TO Shares | Local Market Value of EFN.TO Shares | Change in EFN.TO Shares Held | Change in EFN.TO Base Value | Current Price per EFN.TO Share Held | Previous Price per EFN.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 205,590 | CAD 5,416,936 | CAD 5,416,936 | -928 | CAD 15,730 | CAD 26.3482 | CAD 26.1537 |
| 2025-11-07 (Friday) | 206,518 | CAD 5,401,206 | CAD 5,401,206 | -2,091 | CAD -34,542 | CAD 26.1537 | CAD 26.0571 |
| 2025-11-06 (Thursday) | 208,609 | CAD 5,435,748 | CAD 5,435,748 | 454 | CAD -112,400 | CAD 26.0571 | CAD 26.6539 |
| 2025-11-05 (Wednesday) | 208,155 | CAD 5,548,148 | CAD 5,548,148 | 699 | CAD 59,590 | CAD 26.6539 | CAD 26.4565 |
| 2025-11-04 (Tuesday) | 207,456 | CAD 5,488,558 | CAD 5,488,558 | 0 | CAD -95,803 | CAD 26.4565 | CAD 26.9183 |
| 2025-11-03 (Monday) | 207,456 | CAD 5,584,361 | CAD 5,584,361 | 0 | CAD -16,796 | CAD 26.9183 | CAD 26.9993 |
| 2025-10-31 (Friday) | 207,456 | CAD 5,601,157 | CAD 5,601,157 | -470 | CAD 9,870 | CAD 26.9993 | CAD 26.8908 |
| 2025-10-30 (Thursday) | 207,926 | CAD 5,591,287 | CAD 5,591,287 | -234 | CAD 36,559 | CAD 26.8908 | CAD 26.6849 |
| 2025-10-29 (Wednesday) | 208,160 | CAD 5,554,728 | CAD 5,554,728 | 0 | CAD -80,341 | CAD 26.6849 | CAD 27.0709 |
| 2025-10-28 (Tuesday) | 208,160 | CAD 5,635,069 | CAD 5,635,069 | 0 | CAD -32,761 | CAD 27.0709 | CAD 27.2282 |
| 2025-10-27 (Monday) | 208,160 | CAD 5,667,830 | CAD 5,667,830 | 0 | CAD 71,485 | CAD 27.2282 | CAD 26.8848 |
| 2025-10-24 (Friday) | 208,160 | CAD 5,596,345 | CAD 5,596,345 | -2,563 | CAD -39,804 | CAD 26.8848 | CAD 26.7467 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -928 | 36.980 | 36.430 | 36.485 | CAD -33,858 | 25.57 Loss of -10,130 on sale |
| 2025-11-07 | SELL | -2,091 | 37.060 | 36.610 | 36.655 | CAD -76,646 | 25.56 Loss of -23,199 on sale |
| 2025-11-06 | BUY | 454 | 37.630 | 36.750 | 36.838 | CAD 16,724 | 25.55 |
| 2025-11-05 | BUY | 699 | 37.790 | 37.170 | 37.232 | CAD 26,025 | 25.54 |
| 2025-10-31 | SELL | -470 | 38.190 | 37.470 | 37.542 | CAD -17,645 | 25.47 Loss of -5,672 on sale |
| 2025-10-30 | SELL | -234 | 37.880 | 37.120 | 37.196 | CAD -8,704 | 25.45 Loss of -2,749 on sale |
| 2025-10-24 | SELL | -2,563 | 37.710 | 37.820 | 37.809 | CAD -96,904 | 25.34 Loss of -31,954 on sale |
| 2025-10-22 | SELL | -1,170 | 37.200 | 37.600 | 37.560 | CAD -43,945 | 25.29 Loss of -14,353 on sale |
| 2025-10-15 | SELL | -1,175 | 37.420 | 37.920 | 37.870 | CAD -44,497 | 25.17 Loss of -14,927 on sale |
| 2025-10-01 | SELL | -2,607 | 36.260 | 36.320 | 36.314 | CAD -94,671 | 25.07 Loss of -29,308 on sale |
| 2025-09-26 | SELL | -924 | 36.010 | 36.280 | 36.253 | CAD -33,498 | 25.02 Loss of -10,382 on sale |
| 2025-09-24 | SELL | -4,620 | 35.950 | 36.530 | 36.472 | CAD -168,501 | 24.97 Loss of -53,120 on sale |
| 2025-09-17 | SELL | -2,748 | 36.940 | 37.430 | 37.381 | CAD -102,723 | 24.88 Loss of -34,362 on sale |
| 2025-07-21 | BUY | 1,140 | 35.700 | 35.920 | 35.898 | CAD 40,924 | 24.61 |
| 2025-07-17 | BUY | 223 | 35.370 | 35.720 | 35.685 | CAD 7,958 | 24.53 |
| 2025-07-11 | BUY | 488 | 35.150 | 35.200 | 35.195 | CAD 17,175 | 24.38 |
| 2025-07-07 | SELL | -3,927 | 34.650 | 34.950 | 34.920 | CAD -137,131 | 24.20 Loss of -42,083 on sale |
| 2025-07-03 | BUY | 231 | 34.320 | 34.370 | 34.365 | CAD 7,938 | 24.10 |
| 2025-07-02 | BUY | 232 | 33.970 | 34.400 | 34.357 | CAD 7,971 | 24.06 |
| 2025-06-30 | BUY | 228 | 34.110 | 34.170 | 34.164 | CAD 7,789 | 23.96 |
| 2025-06-26 | BUY | 456 | 33.900 | 34.000 | 33.990 | CAD 15,499 | 23.86 |
| 2025-06-18 | BUY | 227 | 33.110 | 33.270 | 33.254 | CAD 7,549 | 23.67 |
| 2025-06-16 | BUY | 228 | 32.240 | 32.750 | 32.699 | CAD 7,455 | 23.64 |
| 2025-06-06 | BUY | 229 | 31.790 | 32.090 | 32.060 | CAD 7,342 | 23.58 |
| 2025-06-04 | BUY | 458 | 32.470 | 32.550 | 32.542 | CAD 14,904 | 23.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.