Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for FIS

Stock NameFidelity National Information Services Inc
TickerFIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620M1062
LEI6WQI0GK1PRFVBA061U48

Show aggregate FIS holdings

News associated with FIS

Are Wall Street Analysts Predicting Fidelity National Information Services Stock Will Climb or Sink?
Fidelity National Information Services has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 11:37:56
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
First Trust Advisors LP Trims Position in Fidelity National Information Services, Inc. (NYSE:FIS)
First Trust Advisors LP trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 82.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 29,958 shares of the information technology services provider’s stock after selling 139,834 shares during the period. First Trust […] - 2025-05-05 08:10:57
Will Top-Line Improvement Benefit Palantir in Q1 Earnings?
PLTR's top line in the first quarter of 2025 is likely to have been driven by healthy business from existing as well as new customers. - 2025-05-02 16:13:00
Here's What to Expect From Global Payments’ Next Earnings Report
Global Payments is expected to release its first-quarter earnings next month, and analysts project a lower-single-digit profit growth. - 2025-04-25 13:57:08
Here's What to Expect From Fidelity National's Next Earnings Report
Fidelity National is all geared to report its first-quarter results next month, and analysts project its earnings to increase by a single digit. - 2025-04-23 13:55:31
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
S&P 500 Movers: TSLA, DFS
In early trading on Monday, shares of Discover Financial Services topped the list of the day's best performing components of the S&P 500 index, trading up 4.2%. Year to date, Discover Financial Services has lost about 3.9% of its value. And the worst performing S&P 500 - 2025-04-21 14:50:28
Fidelity National Information Services (NYSE:FIS) and Lyft (NASDAQ:LYFT) Head-To-Head Survey
Fidelity National Information Services (NYSE:FIS – Get Free Report) and Lyft (NASDAQ:LYFT – Get Free Report) are both business services companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, dividends, risk, institutional ownership, earnings and analyst recommendations. Risk & Volatility Fidelity National Information […] - 2025-04-21 05:14:46
Fidelity National Information Services, Inc. (NYSE:FIS) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 54.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 18,463 shares of the information technology services provider’s stock after selling 22,056 shares during the […] - 2025-04-15 08:35:03
Fidelity National Information Services, Inc. (NYSE:FIS) Receives $88.89 Consensus Price Target from Brokerages
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two ratings firms that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, ten have issued a hold rating and eleven have given a buy […] - 2025-04-15 06:01:09
Fidelity National Information Services (NYSE:FIS) Price Target Raised to $82.00
Fidelity National Information Services (NYSE:FIS – Free Report) had its price target lifted by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. Robert W. Baird currently has a neutral rating on the information technology services provider’s stock. Other analysts also recently issued research reports about the stock. Raymond James […] - 2025-04-07 05:56:52
How Is Broadridge Financial Solutions’ Stock Performance Compared to Other Technology Stocks?
Broadridge Financial Solutions has outperformed the technology industry over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-24 10:59:09
Analysts Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $88.65
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have received a consensus recommendation of “Hold” from the twenty-two ratings firms that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and eleven have assigned a […] - 2025-03-21 05:51:04
Contrasting Fidelity National Information Services (NYSE:FIS) and Bridger Aerospace Group (NASDAQ:BAER)
Bridger Aerospace Group (NASDAQ:BAER – Get Free Report) and Fidelity National Information Services (NYSE:FIS – Get Free Report) are both aerospace companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, earnings, dividends, risk, valuation, analyst recommendations and institutional ownership. Analyst Ratings This is a […] - 2025-03-19 06:08:47
AlphaQuest LLC Increases Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
AlphaQuest LLC lifted its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 15,400.0% in the fourth quarter, Holdings Channel reports. The firm owned 1,550 shares of the information technology services provider’s stock after buying an additional 1,540 shares during the period. AlphaQuest LLC’s holdings in Fidelity National Information Services were worth […] - 2025-03-18 09:15:24
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC lowered its holdings in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 7.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 117,804 shares of the information technology services provider’s stock after selling 9,805 shares during the quarter. HighTower Advisors LLC’s holdings in Fidelity National Information Services were […] - 2025-03-18 07:49:06
How Is Fidelity National Information Services’ Stock Performance Compared to Other Information Technology Services Stocks?
Despite Fidelity National Information Services’ underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-14 16:39:20
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. lifted its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 31.5% during the fourth quarter, Holdings Channel.com reports. The fund owned 267,941 shares of the information technology services provider’s stock after purchasing an additional 64,240 shares during the period. Victory Capital Management Inc.’s holdings in […] - 2025-03-12 07:52:49

iShares MSCI World SRI UCITS ETF FIS holdings

DateNumber of FIS Shares HeldBase Market Value of FIS SharesLocal Market Value of FIS SharesChange in FIS Shares HeldChange in FIS Base ValueCurrent Price per FIS Share HeldPrevious Price per FIS Share Held
2025-05-07 (Wednesday)296,037USD 22,353,754USD 22,353,754
2025-05-06 (Tuesday)296,037USD 22,466,248FIS holding decreased by -719370USD 22,466,2480USD -719,370 USD 75.89 USD 78.32
2025-05-05 (Monday)296,037USD 23,185,618FIS holding decreased by -159860USD 23,185,6180USD -159,860 USD 78.32 USD 78.86
2025-05-02 (Friday)296,037USD 23,345,478FIS holding increased by 340443USD 23,345,4780USD 340,443 USD 78.86 USD 77.71
2025-05-01 (Thursday)296,037USD 23,005,035FIS holding decreased by -272354USD 23,005,0350USD -272,354 USD 77.71 USD 78.63
2025-04-29 (Tuesday)296,037FIS holding decreased by -564USD 23,277,389FIS holding increased by 148443USD 23,277,389-564USD 148,443 USD 78.63 USD 77.98
2025-04-28 (Monday)296,601USD 23,128,946FIS holding decreased by -379649USD 23,128,9460USD -379,649 USD 77.98 USD 79.26
2025-04-25 (Friday)296,601USD 23,508,595FIS holding decreased by -180927USD 23,508,5950USD -180,927 USD 79.26 USD 79.87
2025-04-24 (Thursday)296,601FIS holding increased by 1128USD 23,689,522FIS holding increased by 226011USD 23,689,5221,128USD 226,011 USD 79.87 USD 79.41
2025-04-23 (Wednesday)295,473USD 23,463,511FIS holding increased by 85687USD 23,463,5110USD 85,687 USD 79.41 USD 79.12
2025-04-22 (Tuesday)295,473USD 23,377,824FIS holding increased by 812551USD 23,377,8240USD 812,551 USD 79.12 USD 76.37
2025-04-21 (Monday)295,473USD 22,565,273FIS holding increased by 528897USD 22,565,2730USD 528,897 USD 76.37 USD 74.58
2025-04-18 (Friday)295,473USD 22,036,376USD 22,036,3760USD 0 USD 74.58 USD 74.58
2025-04-17 (Thursday)295,473USD 22,036,376FIS holding increased by 1755109USD 22,036,3760USD 1,755,109 USD 74.58 USD 68.64
2025-04-16 (Wednesday)295,473USD 20,281,267FIS holding decreased by -425481USD 20,281,2670USD -425,481 USD 68.64 USD 70.08
2025-04-15 (Tuesday)295,473FIS holding decreased by -849USD 20,706,748FIS holding decreased by -438790USD 20,706,748-849USD -438,790 USD 70.08 USD 71.36
2025-04-14 (Monday)296,322USD 21,145,538FIS holding decreased by -293359USD 21,145,5380USD -293,359 USD 71.36 USD 72.35
2025-04-11 (Friday)296,322USD 21,438,897FIS holding increased by 841555USD 21,438,8970USD 841,555 USD 72.35 USD 69.51
2025-04-10 (Thursday)296,322USD 20,597,342FIS holding decreased by -859334USD 20,597,3420USD -859,334 USD 69.51 USD 72.41
2025-04-09 (Wednesday)296,322USD 21,456,676FIS holding increased by 1265295USD 21,456,6760USD 1,265,295 USD 72.41 USD 68.14
2025-04-08 (Tuesday)296,322FIS holding decreased by -3666USD 20,191,381FIS holding decreased by -417795USD 20,191,381-3,666USD -417,795 USD 68.14 USD 68.7
2025-04-07 (Monday)299,988FIS holding decreased by -564USD 20,609,176FIS holding decreased by -399409USD 20,609,176-564USD -399,409 USD 68.7 USD 69.9
2025-04-04 (Friday)300,552USD 21,008,585FIS holding decreased by -1755223USD 21,008,5850USD -1,755,223 USD 69.9 USD 75.74
2025-04-02 (Wednesday)300,552USD 22,763,808FIS holding increased by 351645USD 22,763,8080USD 351,645 USD 75.74 USD 74.57
2025-04-01 (Tuesday)300,552USD 22,412,163FIS holding decreased by -33060USD 22,412,1630USD -33,060 USD 74.57 USD 74.68
2025-03-31 (Monday)300,552FIS holding decreased by -564USD 22,445,223FIS holding increased by 268030USD 22,445,223-564USD 268,030 USD 74.68 USD 73.65
2025-03-28 (Friday)301,116FIS holding decreased by -1128USD 22,177,193FIS holding decreased by -512264USD 22,177,193-1,128USD -512,264 USD 73.65 USD 75.07
2025-03-27 (Thursday)302,244FIS holding increased by 280USD 22,689,457FIS holding increased by 168982USD 22,689,457280USD 168,982 USD 75.07 USD 74.58
2025-03-26 (Wednesday)301,964FIS holding decreased by -281USD 22,520,475FIS holding increased by 102963USD 22,520,475-281USD 102,963 USD 74.58 USD 74.17
2025-03-25 (Tuesday)302,245USD 22,417,512FIS holding decreased by -36269USD 22,417,5120USD -36,269 USD 74.17 USD 74.29
2025-03-24 (Monday)302,245FIS holding decreased by -2240USD 22,453,781FIS holding increased by 119806USD 22,453,781-2,240USD 119,806 USD 74.29 USD 73.35
2025-03-21 (Friday)304,485USD 22,333,975FIS holding decreased by -322754USD 22,333,9750USD -322,754 USD 73.35 USD 74.41
2025-03-20 (Thursday)304,485USD 22,656,729FIS holding increased by 24359USD 22,656,7290USD 24,359 USD 74.41 USD 74.33
2025-03-19 (Wednesday)304,485USD 22,632,370FIS holding increased by 316664USD 22,632,3700USD 316,664 USD 74.33 USD 73.29
2025-03-18 (Tuesday)304,485FIS holding decreased by -281USD 22,315,706FIS holding increased by 293315USD 22,315,706-281USD 293,315 USD 73.29 USD 72.26
2025-03-17 (Monday)304,766USD 22,022,391FIS holding increased by 417529USD 22,022,3910USD 417,529 USD 72.26 USD 70.89
2025-03-14 (Friday)304,766USD 21,604,862FIS holding increased by 347433USD 21,604,8620USD 347,433 USD 70.89 USD 69.75
2025-03-13 (Thursday)304,766USD 21,257,429FIS holding increased by 496769USD 21,257,4290USD 496,769 USD 69.75 USD 68.12
2025-03-12 (Wednesday)304,766FIS holding decreased by -841USD 20,760,660FIS holding decreased by -57289USD 20,760,660-841USD -57,289 USD 68.12 USD 68.12
2025-03-11 (Tuesday)305,607FIS holding decreased by -560USD 20,817,949FIS holding decreased by -1002573USD 20,817,949-560USD -1,002,573 USD 68.12 USD 71.27
2025-03-10 (Monday)306,167FIS holding decreased by -281USD 21,820,522FIS holding decreased by -20027USD 21,820,522-281USD -20,027 USD 71.27 USD 71.27
2025-03-07 (Friday)306,448FIS holding decreased by -1124USD 21,840,549FIS holding increased by 415083USD 21,840,549-1,124USD 415,083 USD 71.27 USD 69.66
2025-03-05 (Wednesday)307,572FIS holding increased by 281USD 21,425,466FIS holding decreased by -51102USD 21,425,466281USD -51,102 USD 69.66 USD 69.89
2025-03-04 (Tuesday)307,291USD 21,476,568USD 21,476,568
2024-11-12 (Tuesday)319,918FIS holding increased by 574USD 28,031,215FIS holding decreased by -300985USD 28,031,215574USD -300,985 USD 87.62 USD 88.72
2024-11-11 (Monday)319,344USD 28,332,200USD 28,332,200
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIS by Blackrock for IE00BYX2JD69

Show aggregate share trades of FIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-564 78.630* 73.51 Profit of 41,459 on sale
2025-04-24BUY1,128 79.870* 73.04
2025-04-15SELL-849 70.080* 72.62 Profit of 61,657 on sale
2025-04-08SELL-3,666 68.140* 73.03 Profit of 267,728 on sale
2025-04-07SELL-564 68.700* 73.23 Profit of 41,300 on sale
2025-03-31SELL-564 74.680* 73.12 Profit of 41,238 on sale
2025-03-28SELL-1,128 73.650* 73.09 Profit of 82,440 on sale
2025-03-27BUY280 75.070* 72.96
2025-03-26SELL-281 74.580* 72.85 Profit of 20,472 on sale
2025-03-24SELL-2,240 74.290* 72.64 Profit of 162,717 on sale
2025-03-18SELL-281 73.290* 72.11 Profit of 20,262 on sale
2025-03-12SELL-841 68.120* 73.59 Profit of 61,888 on sale
2025-03-11SELL-560 68.120* 74.95 Profit of 41,975 on sale
2025-03-10SELL-281 71.270* 76.18 Profit of 21,408 on sale
2025-03-07SELL-1,124 71.270* 78.64 Profit of 88,391 on sale
2025-03-05BUY281 69.660* 87.62
2024-11-12BUY574 87.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,123,62801,657,22467.8%
2025-05-071,103,944321,928,72257.2%
2025-05-061,858,651122,806,87766.2%
2025-05-051,070,762271,512,20770.8%
2025-05-02734,474571,069,45268.7%
2025-05-01562,8320819,95868.6%
2025-04-30666,227541,076,91861.9%
2025-04-29734,2133521,075,28668.3%
2025-04-281,057,4162,0341,524,49469.4%
2025-04-25596,896841,552,50638.4%
2025-04-241,471,46702,849,70551.6%
2025-04-23925,5368031,903,53948.6%
2025-04-221,176,7332,1011,933,09160.9%
2025-04-212,467,0693,7224,320,21457.1%
2025-04-171,776,7953,3813,168,71856.1%
2025-04-16499,2285571,261,68339.6%
2025-04-15353,32401,252,07828.2%
2025-04-14536,07601,394,20838.5%
2025-04-11594,02301,118,24853.1%
2025-04-10631,045991,236,64251.0%
2025-04-09896,89610,5961,929,51846.5%
2025-04-081,157,0402781,910,27360.6%
2025-04-071,152,2711,7422,061,63755.9%
2025-04-042,597,8401,5883,779,95368.7%
2025-04-03886,04702,031,23443.6%
2025-04-02385,336345826,33246.6%
2025-04-01412,5621,897874,32647.2%
2025-03-31385,35738839,53645.9%
2025-03-28483,5550884,43454.7%
2025-03-27336,7020790,71642.6%
2025-03-26272,244400652,98141.7%
2025-03-25401,982447849,02547.3%
2025-03-24417,470920821,00250.8%
2025-03-21650,527171,206,24353.9%
2025-03-20660,5771561,125,26558.7%
2025-03-191,137,6311,4621,474,56277.2%
2025-03-181,697,8045762,095,27881.0%
2025-03-17641,662120994,97764.5%
2025-03-14903,8221071,262,84771.6%
2025-03-13928,4721,5151,797,48951.7%
2025-03-12513,1461,0561,094,82546.9%
2025-03-11520,568301,219,12742.7%
2025-03-10613,2259251,562,29439.3%
2025-03-07665,5021,2481,489,23744.7%
2025-03-06600,0881,4291,031,67658.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.