Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for FTV

Stock Name	Foresight VCT PLC
Ticker	FTV(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B68K3716
LEI	213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV): Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates: Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius: Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV): World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV): OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV): Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00: Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV): Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company: Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV): Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares MSCI World SRI UCITS ETF FTV holdings

Date	Number of FTV Shares Held	Base Market Value of FTV Shares	Local Market Value of FTV Shares	Change in FTV Shares Held	Change in FTV Base Value	Current Price per FTV Share Held	Previous Price per FTV Share Held
2025-11-11 (Tuesday)	174,285	USD 9,041,906	USD 9,041,906	0	USD 95,857	USD 51.88	USD 51.33
2025-11-10 (Monday)	174,285	USD 8,946,049	USD 8,946,049	-776	USD -22,326	USD 51.33	USD 51.23
2025-11-07 (Friday)	175,061	USD 8,968,375	USD 8,968,375	-1,743	USD -62,773	USD 51.23	USD 51.08
2025-11-06 (Thursday)	176,804	USD 9,031,148	USD 9,031,148	376	USD 169,170	USD 51.08	USD 50.23
2025-11-05 (Wednesday)	176,428	USD 8,861,978	USD 8,861,978	582	USD 9,890	USD 50.23	USD 50.34
2025-11-04 (Tuesday)	175,846	USD 8,852,088	USD 8,852,088	0	USD 42,203	USD 50.34	USD 50.1
2025-11-03 (Monday)	175,846	USD 8,809,885	USD 8,809,885	0	USD -42,203	USD 50.1	USD 50.34
2025-10-31 (Friday)	175,846	USD 8,852,088	USD 8,852,088	-390	USD -180,007	USD 50.34	USD 51.25
2025-10-30 (Thursday)	176,236	USD 9,032,095	USD 9,032,095	-195	USD 150,558	USD 51.25	USD 50.34
2025-10-29 (Wednesday)	176,431	USD 8,881,537	USD 8,881,537	0	USD 208,189	USD 50.34	USD 49.16
2025-10-28 (Tuesday)	176,431	USD 8,673,348	USD 8,673,348	0	USD -54,694	USD 49.16	USD 49.47
2025-10-27 (Monday)	176,431	USD 8,728,042	USD 8,728,042	0	USD 0	USD 49.47	USD 49.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BYX2JD69

Show aggregate share trades of FTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -776 51.580 50.870 50.941 GBX -39,530 62.46 Profit of 8,939 on sale
2025-11-07 SELL -1,743 51.542 49.990 50.145 GBX -87,403 62.55 Profit of 21,615 on sale
2025-11-06 BUY 376 51.360 50.520 50.604 GBX 19,027 62.63
2025-11-05 BUY 582 50.940 50.055 50.144 GBX 29,184 62.73
2025-10-31 SELL -390 50.970 49.950 50.052 GBX -19,520 63.02 Profit of 5,059 on sale
2025-10-30 SELL -195 52.830 50.250 50.508 GBX -9,849 63.12 Profit of 2,459 on sale
2025-10-24 SELL -2,134 49.470 50.050 49.992 GBX -106,683 63.56 Profit of 28,954 on sale
2025-10-22 SELL -975 49.080 49.940 49.854 GBX -48,608 63.80 Profit of 13,594 on sale
2025-10-15 SELL -975 48.490 49.550 49.444 GBX -48,208 64.44 Profit of 14,622 on sale
2025-10-01 SELL -2,156 50.080 50.220 50.206 GBX -108,244 64.97 Profit of 31,826 on sale
2025-09-26 SELL -772 48.530 48.560 48.557 GBX -37,486 65.42 Profit of 13,015 on sale
2025-09-24 SELL -3,860 48.160 48.810 48.745 GBX -188,156 65.75 Profit of 65,626 on sale
2025-09-17 SELL -2,292 48.030 49.745 49.573 GBX -113,622 66.08 Profit of 37,832 on sale
2025-09-11 BUY 388 49.570 49.745 49.727 GBX 19,294 66.24
2025-07-21 BUY 950 50.140 50.910 50.833 GBX 48,291 67.98
2025-07-17 BUY 190 51.270 51.305 51.302 GBX 9,747 68.35
2025-07-11 BUY 405 52.690 52.810 52.798 GBX 21,383 68.92
2025-07-07 SELL -3,264 53.000 53.280 53.252 GBX -173,815 69.67 Profit of 53,594 on sale
2025-07-03 BUY 192 53.050 53.750 53.680 GBX 10,307 70.07
2025-07-02 BUY 194 53.340 53.560 53.538 GBX 10,386 70.28
2025-06-30 BUY 191 52.130 52.390 52.364 GBX 10,002 70.72
2025-06-26 BUY 380 53.670 53.798 53.785 GBX 20,438 70.70
2025-06-18 BUY 190 52.622 53.188 53.131 GBX 10,095 70.74
2025-06-16 BUY 191 53.323 53.700 53.662 GBX 10,250 70.75
2025-06-06 BUY 191 55.034 55.426 55.387 GBX 10,579 70.66
2025-06-04 BUY 380 54.197 54.642 54.598 GBX 20,747 70.62
2025-06-02 BUY 8,632 52.946 53.044 53.035 GBX 457,795 70.60
2025-05-21 SELL -537 52.826 54.054 53.931 GBX -28,961 70.63 Profit of 8,969 on sale
2025-05-13 SELL -4,750 55.501 56.270 56.193 GBX -266,916 70.36 Profit of 67,302 on sale
2025-05-12 SELL -183 55.569 55.983 55.942 GBX -10,237 70.29 Profit of 2,625 on sale
2025-04-29 SELL -366 52.065 52.276 52.255 GBX -19,125 70.70 Profit of 6,751 on sale
2025-04-24 BUY 732 51.937 52.035 52.025 GBX 38,082 70.86
2025-04-15 SELL -552 49.578 50.211 50.148 GBX -27,682 72.19 Profit of 12,166 on sale
2025-04-08 SELL -2,379 47.159 50.241 49.933 GBX -118,790 73.75 Profit of 56,650 on sale
2025-04-07 SELL -366 48.719 50.279 50.123 GBX -18,345 74.16 Profit of 8,797 on sale
2025-03-31 SELL -366 55.147 55.320 55.303 GBX -20,241 74.80 Profit of 7,136 on sale
2025-03-28 SELL -732 54.732 56.232 56.082 GBX -41,052 74.93 Profit of 13,795 on sale
2025-03-27 BUY 181 56.209 56.903 56.833 GBX 10,287 74.95
2025-03-26 SELL -182 56.662 57.679 57.577 GBX -10,479 74.93 Profit of 3,159 on sale
2025-03-24 SELL -1,448 57.204 57.445 57.421 GBX -83,146 74.78 Profit of 25,132 on sale
2025-03-18 SELL -182 56.051 56.255 56.234 GBX -10,235 74.78 Profit of 3,376 on sale
2025-03-12 SELL -544 55.674 56.632 56.536 GBX -30,755 75.78 Profit of 10,467 on sale
2025-03-11 SELL -362 55.916 56.650 56.577 GBX -20,481 76.17 Profit of 7,093 on sale
2025-03-10 SELL -182 56.458 57.144 57.075 GBX -10,388 76.59 Profit of 3,551 on sale
2025-03-07 SELL -728 57.724 58.086 58.050 GBX -42,260 76.58 Profit of 13,490 on sale
2025-03-05 BUY 182 58.862 59.322 59.276 GBX 10,788 75.05
2024-11-12 BUY 364 56.556 57.664 57.553 GBX 20,949 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-776	51.580	50.870	50.941	GBX -39,530	62.46 Profit of 8,939 on sale
2025-11-07	SELL	-1,743	51.542	49.990	50.145	GBX -87,403	62.55 Profit of 21,615 on sale
2025-11-06	BUY	376	51.360	50.520	50.604	GBX 19,027	62.63
2025-11-05	BUY	582	50.940	50.055	50.144	GBX 29,184	62.73
2025-10-31	SELL	-390	50.970	49.950	50.052	GBX -19,520	63.02 Profit of 5,059 on sale
2025-10-30	SELL	-195	52.830	50.250	50.508	GBX -9,849	63.12 Profit of 2,459 on sale
2025-10-24	SELL	-2,134	49.470	50.050	49.992	GBX -106,683	63.56 Profit of 28,954 on sale
2025-10-22	SELL	-975	49.080	49.940	49.854	GBX -48,608	63.80 Profit of 13,594 on sale
2025-10-15	SELL	-975	48.490	49.550	49.444	GBX -48,208	64.44 Profit of 14,622 on sale
2025-10-01	SELL	-2,156	50.080	50.220	50.206	GBX -108,244	64.97 Profit of 31,826 on sale
2025-09-26	SELL	-772	48.530	48.560	48.557	GBX -37,486	65.42 Profit of 13,015 on sale
2025-09-24	SELL	-3,860	48.160	48.810	48.745	GBX -188,156	65.75 Profit of 65,626 on sale
2025-09-17	SELL	-2,292	48.030	49.745	49.573	GBX -113,622	66.08 Profit of 37,832 on sale
2025-09-11	BUY	388	49.570	49.745	49.727	GBX 19,294	66.24
2025-07-21	BUY	950	50.140	50.910	50.833	GBX 48,291	67.98
2025-07-17	BUY	190	51.270	51.305	51.302	GBX 9,747	68.35
2025-07-11	BUY	405	52.690	52.810	52.798	GBX 21,383	68.92
2025-07-07	SELL	-3,264	53.000	53.280	53.252	GBX -173,815	69.67 Profit of 53,594 on sale
2025-07-03	BUY	192	53.050	53.750	53.680	GBX 10,307	70.07
2025-07-02	BUY	194	53.340	53.560	53.538	GBX 10,386	70.28
2025-06-30	BUY	191	52.130	52.390	52.364	GBX 10,002	70.72
2025-06-26	BUY	380	53.670	53.798	53.785	GBX 20,438	70.70
2025-06-18	BUY	190	52.622	53.188	53.131	GBX 10,095	70.74
2025-06-16	BUY	191	53.323	53.700	53.662	GBX 10,250	70.75
2025-06-06	BUY	191	55.034	55.426	55.387	GBX 10,579	70.66
2025-06-04	BUY	380	54.197	54.642	54.598	GBX 20,747	70.62
2025-06-02	BUY	8,632	52.946	53.044	53.035	GBX 457,795	70.60
2025-05-21	SELL	-537	52.826	54.054	53.931	GBX -28,961	70.63 Profit of 8,969 on sale
2025-05-13	SELL	-4,750	55.501	56.270	56.193	GBX -266,916	70.36 Profit of 67,302 on sale
2025-05-12	SELL	-183	55.569	55.983	55.942	GBX -10,237	70.29 Profit of 2,625 on sale
2025-04-29	SELL	-366	52.065	52.276	52.255	GBX -19,125	70.70 Profit of 6,751 on sale
2025-04-24	BUY	732	51.937	52.035	52.025	GBX 38,082	70.86
2025-04-15	SELL	-552	49.578	50.211	50.148	GBX -27,682	72.19 Profit of 12,166 on sale
2025-04-08	SELL	-2,379	47.159	50.241	49.933	GBX -118,790	73.75 Profit of 56,650 on sale
2025-04-07	SELL	-366	48.719	50.279	50.123	GBX -18,345	74.16 Profit of 8,797 on sale
2025-03-31	SELL	-366	55.147	55.320	55.303	GBX -20,241	74.80 Profit of 7,136 on sale
2025-03-28	SELL	-732	54.732	56.232	56.082	GBX -41,052	74.93 Profit of 13,795 on sale
2025-03-27	BUY	181	56.209	56.903	56.833	GBX 10,287	74.95
2025-03-26	SELL	-182	56.662	57.679	57.577	GBX -10,479	74.93 Profit of 3,159 on sale
2025-03-24	SELL	-1,448	57.204	57.445	57.421	GBX -83,146	74.78 Profit of 25,132 on sale
2025-03-18	SELL	-182	56.051	56.255	56.234	GBX -10,235	74.78 Profit of 3,376 on sale
2025-03-12	SELL	-544	55.674	56.632	56.536	GBX -30,755	75.78 Profit of 10,467 on sale
2025-03-11	SELL	-362	55.916	56.650	56.577	GBX -20,481	76.17 Profit of 7,093 on sale
2025-03-10	SELL	-182	56.458	57.144	57.075	GBX -10,388	76.59 Profit of 3,551 on sale
2025-03-07	SELL	-728	57.724	58.086	58.050	GBX -42,260	76.58 Profit of 13,490 on sale
2025-03-05	BUY	182	58.862	59.322	59.276	GBX 10,788	75.05
2024-11-12	BUY	364	56.556	57.664	57.553	GBX 20,949	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	766,907	8	1,472,588	52.1%
2025-09-18	484,838	325	845,960	57.3%
2025-09-17	896,703	2,340	1,254,547	71.5%
2025-09-16	649,771	9	980,510	66.3%
2025-09-15	582,791	1,464	827,555	70.4%
2025-09-12	805,947	1,105	1,327,934	60.7%
2025-09-11	966,827	1,704	1,765,250	54.8%
2025-09-10	580,879	679	1,460,302	39.8%
2025-09-09	559,463	0	1,204,420	46.5%
2025-09-08	681,332	1,640	1,048,442	65.0%
2025-09-05	532,274	204	850,408	62.6%
2025-09-04	463,976	0	756,613	61.3%
2025-09-03	468,365	169	861,697	54.4%
2025-09-02	501,116	65	1,091,745	45.9%
2025-08-29	273,843	0	607,551	45.1%
2025-08-28	492,384	111	1,082,680	45.5%
2025-08-27	236,789	111	551,100	43.0%
2025-08-26	393,748	56	884,166	44.5%
2025-08-25	404,337	23	833,788	48.5%
2025-08-22	644,599	310	1,152,630	55.9%
2025-08-21	379,554	1	1,342,729	28.3%
2025-08-20	1,024,974	26	2,205,890	46.5%
2025-08-19	262,307	20,665	694,929	37.7%
2025-08-18	335,125	114	1,003,256	33.4%
2025-08-15	582,660	0	1,696,855	34.3%
2025-08-14	318,130	1,470	1,225,716	26.0%
2025-08-13	324,333	354	1,831,874	17.7%
2025-08-12	395,123	0	1,908,001	20.7%
2025-08-11	416,930	134	1,452,800	28.7%
2025-08-08	311,862	31	1,172,532	26.6%
2025-08-07	229,183	0	1,027,346	22.3%
2025-08-06	522,163	2,472	1,459,029	35.8%
2025-08-05	822,826	0	3,404,547	24.2%
2025-08-04	479,878	0	1,866,393	25.7%
2025-08-01	486,621	1,200	1,552,983	31.3%
2025-07-31	844,480	6,204	1,720,541	49.1%
2025-07-30	2,673,901	1	4,284,366	62.4%
2025-07-29	776,318	220	1,439,375	53.9%
2025-07-28	854,193	772	1,203,198	71.0%
2025-07-25	737,951	0	1,299,338	56.8%
2025-07-24	229,986	0	739,465	31.1%
2025-07-23	405,633	10,465	879,209	46.1%
2025-07-22	511,468	104	1,061,020	48.2%
2025-07-21	555,419	0	973,458	57.1%
2025-07-18	388,255	0	909,123	42.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam