Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
Analysts Expect USMV To Hit $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:29
Here's What to Expect From General Mills' Next Earnings Report
General Mills is expected to release its fiscal fourth-quarter earnings in June, and analysts project a double-digit earnings drop. - 2025-04-30 17:58:32
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Could Buying a Simple S&P 500 Index Fund Today Set You Up for Life?
Could investing in a simple, low-fee S&P 500 index fund today set you up for life? You may not want to know the answer. You may prefer to hunt for exciting growth stocks instead. But I'm here to tell you that regularly plunking meaningful sums in an S&P 500 index fund can - 2025-04-23 11:46:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Why General Mills is a Top Socially Responsible Dividend Stock (GIS)
General Mills Inc (Symbol: GIS) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.2% yield, as well as being recognized by prominent asset managers as being a socia - 2025-04-11 12:13:17
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:33:11
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 15:55:58
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
How Is Campbell's Stock Performance Compared to Other Food & Beverage Stocks?
As Campbell's has lagged behind its industry peers recently, analysts remain cautious about the stock’s prospects. - 2025-03-28 16:51:20
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Thrivent Financial for Lutherans Decreases Stake in General Mills, Inc. (NYSE:GIS)
Thrivent Financial for Lutherans cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 4.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 42,817 shares of the company’s stock after selling 2,211 shares during the […] - 2025-03-28 08:20:53

iShares MSCI World SRI UCITS ETF GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2025-05-08 (Thursday)307,561USD 16,826,662USD 16,826,662
2025-05-07 (Wednesday)307,561USD 16,743,621USD 16,743,621
2025-05-06 (Tuesday)307,561USD 16,780,528GIS holding decreased by -150705USD 16,780,5280USD -150,705 USD 54.56 USD 55.05
2025-05-05 (Monday)307,561USD 16,931,233GIS holding decreased by -116873USD 16,931,2330USD -116,873 USD 55.05 USD 55.43
2025-05-02 (Friday)307,561USD 17,048,106GIS holding decreased by -46134USD 17,048,1060USD -46,134 USD 55.43 USD 55.58
2025-05-01 (Thursday)307,561USD 17,094,240GIS holding decreased by -175310USD 17,094,2400USD -175,310 USD 55.58 USD 56.15
2025-04-29 (Tuesday)307,561GIS holding decreased by -588USD 17,269,550GIS holding increased by 90243USD 17,269,550-588USD 90,243 USD 56.15 USD 55.75
2025-04-28 (Monday)308,149USD 17,179,307GIS holding decreased by -120178USD 17,179,3070USD -120,178 USD 55.75 USD 56.14
2025-04-25 (Friday)308,149USD 17,299,485GIS holding decreased by -77037USD 17,299,4850USD -77,037 USD 56.14 USD 56.39
2025-04-24 (Thursday)308,149GIS holding increased by 1172USD 17,376,522GIS holding decreased by -207121USD 17,376,5221,172USD -207,121 USD 56.39 USD 57.28
2025-04-23 (Wednesday)306,977USD 17,583,643GIS holding decreased by -239442USD 17,583,6430USD -239,442 USD 57.28 USD 58.06
2025-04-22 (Tuesday)306,977USD 17,823,085GIS holding increased by 119721USD 17,823,0850USD 119,721 USD 58.06 USD 57.67
2025-04-21 (Monday)306,977USD 17,703,364GIS holding increased by 49117USD 17,703,3640USD 49,117 USD 57.67 USD 57.51
2025-04-18 (Friday)306,977USD 17,654,247USD 17,654,2470USD 0 USD 57.51 USD 57.51
2025-04-17 (Thursday)306,977USD 17,654,247GIS holding increased by 319256USD 17,654,2470USD 319,256 USD 57.51 USD 56.47
2025-04-16 (Wednesday)306,977USD 17,334,991GIS holding decreased by -423628USD 17,334,9910USD -423,628 USD 56.47 USD 57.85
2025-04-15 (Tuesday)306,977GIS holding decreased by -885USD 17,758,619GIS holding decreased by -405239USD 17,758,619-885USD -405,239 USD 57.85 USD 59
2025-04-14 (Monday)307,862USD 18,163,858GIS holding increased by 317098USD 18,163,8580USD 317,098 USD 59 USD 57.97
2025-04-11 (Friday)307,862USD 17,846,760GIS holding increased by 246289USD 17,846,7600USD 246,289 USD 57.97 USD 57.17
2025-04-10 (Thursday)307,862USD 17,600,471GIS holding decreased by -273997USD 17,600,4710USD -273,997 USD 57.17 USD 58.06
2025-04-09 (Wednesday)307,862USD 17,874,468GIS holding increased by 418693USD 17,874,4680USD 418,693 USD 58.06 USD 56.7
2025-04-08 (Tuesday)307,862GIS holding decreased by -3809USD 17,455,775GIS holding decreased by -817496USD 17,455,775-3,809USD -817,496 USD 56.7 USD 58.63
2025-04-07 (Monday)311,671GIS holding decreased by -586USD 18,273,271GIS holding decreased by -340369USD 18,273,271-586USD -340,369 USD 58.63 USD 59.61
2025-04-04 (Friday)312,257USD 18,613,640GIS holding increased by 131148USD 18,613,6400USD 131,148 USD 59.61 USD 59.19
2025-04-02 (Wednesday)312,257USD 18,482,492GIS holding decreased by -165496USD 18,482,4920USD -165,496 USD 59.19 USD 59.72
2025-04-01 (Tuesday)312,257USD 18,647,988GIS holding decreased by -21858USD 18,647,9880USD -21,858 USD 59.72 USD 59.79
2025-03-31 (Monday)312,257GIS holding decreased by -586USD 18,669,846GIS holding increased by 177696USD 18,669,846-586USD 177,696 USD 59.79 USD 59.11
2025-03-28 (Friday)312,843GIS holding decreased by -1172USD 18,492,150GIS holding decreased by -241985USD 18,492,150-1,172USD -241,985 USD 59.11 USD 59.66
2025-03-27 (Thursday)314,015GIS holding increased by 291USD 18,734,135GIS holding increased by 202458USD 18,734,135291USD 202,458 USD 59.66 USD 59.07
2025-03-26 (Wednesday)313,724GIS holding decreased by -293USD 18,531,677GIS holding increased by 384635USD 18,531,677-293USD 384,635 USD 59.07 USD 57.79
2025-03-25 (Tuesday)314,017USD 18,147,042GIS holding decreased by -119327USD 18,147,0420USD -119,327 USD 57.79 USD 58.17
2025-03-24 (Monday)314,017GIS holding decreased by -2328USD 18,266,369GIS holding decreased by -284102USD 18,266,369-2,328USD -284,102 USD 58.17 USD 58.64
2025-03-21 (Friday)316,345USD 18,550,471GIS holding increased by 104394USD 18,550,4710USD 104,394 USD 58.64 USD 58.31
2025-03-20 (Thursday)316,345USD 18,446,077GIS holding decreased by -281547USD 18,446,0770USD -281,547 USD 58.31 USD 59.2
2025-03-19 (Wednesday)316,345USD 18,727,624GIS holding decreased by -392268USD 18,727,6240USD -392,268 USD 59.2 USD 60.44
2025-03-18 (Tuesday)316,345GIS holding decreased by -292USD 19,119,892GIS holding decreased by -175967USD 19,119,892-292USD -175,967 USD 60.44 USD 60.94
2025-03-17 (Monday)316,637USD 19,295,859GIS holding increased by 436959USD 19,295,8590USD 436,959 USD 60.94 USD 59.56
2025-03-14 (Friday)316,637USD 18,858,900GIS holding decreased by -91824USD 18,858,9000USD -91,824 USD 59.56 USD 59.85
2025-03-13 (Thursday)316,637USD 18,950,724GIS holding decreased by -56995USD 18,950,7240USD -56,995 USD 59.85 USD 60.03
2025-03-12 (Wednesday)316,637GIS holding decreased by -874USD 19,007,719GIS holding decreased by -782742USD 19,007,719-874USD -782,742 USD 60.03 USD 62.33
2025-03-11 (Tuesday)317,511GIS holding decreased by -582USD 19,790,461GIS holding decreased by -981012USD 19,790,461-582USD -981,012 USD 62.33 USD 65.3
2025-03-10 (Monday)318,093GIS holding decreased by -292USD 20,771,473GIS holding increased by 235640USD 20,771,473-292USD 235,640 USD 65.3 USD 64.5
2025-03-07 (Friday)318,385GIS holding decreased by -1168USD 20,535,833GIS holding increased by 1055882USD 20,535,833-1,168USD 1,055,882 USD 64.5 USD 60.96
2025-03-05 (Wednesday)319,553GIS holding increased by 292USD 19,479,951GIS holding decreased by -39667USD 19,479,951292USD -39,667 USD 60.96 USD 61.14
2025-03-04 (Tuesday)319,261USD 19,519,618USD 19,519,618
2024-11-12 (Tuesday)324,712GIS holding increased by 584USD 20,865,993GIS holding increased by 89388USD 20,865,993584USD 89,388 USD 64.26 USD 64.1
2024-11-11 (Monday)324,128USD 20,776,605USD 20,776,605
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BYX2JD69

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-588 56.150* 59.07 Profit of 34,732 on sale
2025-04-24BUY1,172 56.390* 59.32
2025-04-15SELL-885 57.850* 59.78 Profit of 52,909 on sale
2025-04-08SELL-3,809 56.700* 60.22 Profit of 229,378 on sale
2025-04-07SELL-586 58.630* 60.29 Profit of 35,331 on sale
2025-03-31SELL-586 59.790* 60.45 Profit of 35,424 on sale
2025-03-28SELL-1,172 59.110* 60.53 Profit of 70,941 on sale
2025-03-27BUY291 59.660* 60.58
2025-03-26SELL-293 59.070* 60.69 Profit of 17,781 on sale
2025-03-24SELL-2,328 58.170* 61.10 Profit of 142,244 on sale
2025-03-18SELL-292 60.440* 61.97 Profit of 18,095 on sale
2025-03-12SELL-874 60.030* 63.47 Profit of 55,473 on sale
2025-03-11SELL-582 62.330* 63.76 Profit of 37,105 on sale
2025-03-10SELL-292 65.300* 63.24 Profit of 18,466 on sale
2025-03-07SELL-1,168 64.500* 62.61 Profit of 73,128 on sale
2025-03-05BUY292 60.960* 64.26
2024-11-12BUY584 64.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,911,9361,8562,326,85482.2%
2025-05-081,012,5313,6611,512,18567.0%
2025-05-071,314,2081451,765,29374.4%
2025-05-06872,9842321,404,42662.2%
2025-05-051,106,818301,616,78768.5%
2025-05-021,018,3851671,387,06673.4%
2025-05-011,084,788311,478,73973.4%
2025-04-30711,1452,3421,246,70957.0%
2025-04-29691,8867671,253,82355.2%
2025-04-28636,2462831,209,08052.6%
2025-04-25857,8521,0001,382,58162.0%
2025-04-24603,9232,6471,253,45848.2%
2025-04-23725,2451601,191,97360.8%
2025-04-22715,155681,113,91964.2%
2025-04-21889,8741491,343,64766.2%
2025-04-17699,4431,0621,154,68660.6%
2025-04-16824,4311631,358,52360.7%
2025-04-15831,0034741,283,25164.8%
2025-04-14657,7823331,634,60640.2%
2025-04-11905,6714531,509,33060.0%
2025-04-10796,36424,1741,485,63453.6%
2025-04-091,490,4171,1892,692,96955.3%
2025-04-081,921,3941,2074,065,07947.3%
2025-04-071,412,5911,3872,460,17257.4%
2025-04-041,400,5722,6182,323,40660.3%
2025-04-031,902,888343,048,01562.4%
2025-04-02903,4551,0941,428,68763.2%
2025-04-01798,0981,1941,325,44460.2%
2025-03-31873,2022,1901,552,31856.3%
2025-03-281,292,0921682,003,15464.5%
2025-03-27620,8285961,281,91548.4%
2025-03-26926,9691,9491,736,57653.4%
2025-03-25920,6533,3641,510,66260.9%
2025-03-241,310,0481,2561,856,77670.6%
2025-03-211,321,3532,5642,405,34354.9%
2025-03-201,517,5551,1792,695,48056.3%
2025-03-192,220,2206263,857,64457.6%
2025-03-181,719,1391,0102,843,48560.5%
2025-03-17938,5473152,038,44946.0%
2025-03-141,051,3854,4441,899,66555.3%
2025-03-13653,4933,3231,298,59850.3%
2025-03-121,108,9721,3702,002,23055.4%
2025-03-111,292,3681,8152,013,42664.2%
2025-03-102,096,1759,0273,464,42560.5%
2025-03-071,874,88136,6153,269,41757.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.