Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Why Halliburton Stock Is Down Today
Oil services company Halliburton (NYSE: HAL) delivered a first-quarter report that met analysts' expectations, but also warned of troubles ahead. Investors were disappointed, sending Halliburton shares down by as much as 10% at the open and down by 6% as of 1:28 p.m. ET, even as - 2025-04-22 17:42:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35

iShares MSCI World SRI UCITS ETF HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2025-05-08 (Thursday)582,919USD 11,798,281USD 11,798,281
2025-05-07 (Wednesday)582,919USD 11,285,312USD 11,285,312
2025-05-06 (Tuesday)582,919USD 11,331,945HAL holding decreased by -244826USD 11,331,9450USD -244,826 USD 19.44 USD 19.86
2025-05-05 (Monday)582,919USD 11,576,771HAL holding decreased by -431360USD 11,576,7710USD -431,360 USD 19.86 USD 20.6
2025-05-02 (Friday)582,919USD 12,008,131HAL holding increased by 390555USD 12,008,1310USD 390,555 USD 20.6 USD 19.93
2025-05-01 (Thursday)582,919USD 11,617,576HAL holding decreased by -338093USD 11,617,5760USD -338,093 USD 19.93 USD 20.51
2025-04-29 (Tuesday)582,919HAL holding decreased by -1118USD 11,955,669HAL holding decreased by -104695USD 11,955,669-1,118USD -104,695 USD 20.51 USD 20.65
2025-04-28 (Monday)584,037USD 12,060,364HAL holding decreased by -116807USD 12,060,3640USD -116,807 USD 20.65 USD 20.85
2025-04-25 (Friday)584,037USD 12,177,171HAL holding decreased by -210254USD 12,177,1710USD -210,254 USD 20.85 USD 21.21
2025-04-24 (Thursday)584,037HAL holding increased by 2236USD 12,387,425HAL holding increased by 396506USD 12,387,4252,236USD 396,506 USD 21.21 USD 20.61
2025-04-23 (Wednesday)581,801HAL holding increased by 12289USD 11,990,919HAL holding increased by 202021USD 11,990,91912,289USD 202,021 USD 20.61 USD 20.7
2025-04-22 (Tuesday)569,512USD 11,788,898HAL holding decreased by -694805USD 11,788,8980USD -694,805 USD 20.7 USD 21.92
2025-04-21 (Monday)569,512USD 12,483,703HAL holding decreased by -347402USD 12,483,7030USD -347,402 USD 21.92 USD 22.53
2025-04-18 (Friday)569,512USD 12,831,105USD 12,831,1050USD 0 USD 22.53 USD 22.53
2025-04-17 (Thursday)569,512USD 12,831,105HAL holding increased by 626463USD 12,831,1050USD 626,463 USD 22.53 USD 21.43
2025-04-16 (Wednesday)569,512USD 12,204,642HAL holding increased by 102512USD 12,204,6420USD 102,512 USD 21.43 USD 21.25
2025-04-15 (Tuesday)569,512HAL holding decreased by -1650USD 12,102,130HAL holding decreased by -35063USD 12,102,130-1,650USD -35,063 USD 21.25 USD 21.25
2025-04-14 (Monday)571,162USD 12,137,193HAL holding increased by 102810USD 12,137,1930USD 102,810 USD 21.25 USD 21.07
2025-04-11 (Friday)571,162USD 12,034,383HAL holding increased by 456929USD 12,034,3830USD 456,929 USD 21.07 USD 20.27
2025-04-10 (Thursday)571,162USD 11,577,454HAL holding decreased by -1028091USD 11,577,4540USD -1,028,091 USD 20.27 USD 22.07
2025-04-09 (Wednesday)571,162USD 12,605,545HAL holding increased by 1604965USD 12,605,5450USD 1,604,965 USD 22.07 USD 19.26
2025-04-08 (Tuesday)571,162HAL holding decreased by -7124USD 11,000,580HAL holding decreased by -559357USD 11,000,580-7,124USD -559,357 USD 19.26 USD 19.99
2025-04-07 (Monday)578,286HAL holding decreased by -1092USD 11,559,937HAL holding decreased by -16035USD 11,559,937-1,092USD -16,035 USD 19.99 USD 19.98
2025-04-04 (Friday)579,378USD 11,575,972HAL holding decreased by -3314043USD 11,575,9720USD -3,314,043 USD 19.98 USD 25.7
2025-04-02 (Wednesday)579,378USD 14,890,015HAL holding increased by 86907USD 14,890,0150USD 86,907 USD 25.7 USD 25.55
2025-04-01 (Tuesday)579,378USD 14,803,108HAL holding increased by 104288USD 14,803,1080USD 104,288 USD 25.55 USD 25.37
2025-03-31 (Monday)579,378HAL holding decreased by -1090USD 14,698,820HAL holding increased by 146487USD 14,698,820-1,090USD 146,487 USD 25.37 USD 25.07
2025-03-28 (Friday)580,468HAL holding decreased by -2180USD 14,552,333HAL holding decreased by -211967USD 14,552,333-2,180USD -211,967 USD 25.07 USD 25.34
2025-03-27 (Thursday)582,648HAL holding increased by 540USD 14,764,300HAL holding decreased by -195876USD 14,764,300540USD -195,876 USD 25.34 USD 25.7
2025-03-26 (Wednesday)582,108HAL holding decreased by -543USD 14,960,176HAL holding decreased by -8128USD 14,960,176-543USD -8,128 USD 25.7 USD 25.69
2025-03-25 (Tuesday)582,651USD 14,968,304HAL holding increased by 52438USD 14,968,3040USD 52,438 USD 25.69 USD 25.6
2025-03-24 (Monday)582,651HAL holding decreased by -4320USD 14,915,866HAL holding increased by 394203USD 14,915,866-4,320USD 394,203 USD 25.6 USD 24.74
2025-03-21 (Friday)586,971USD 14,521,663HAL holding decreased by -146742USD 14,521,6630USD -146,742 USD 24.74 USD 24.99
2025-03-20 (Thursday)586,971USD 14,668,405HAL holding decreased by -52828USD 14,668,4050USD -52,828 USD 24.99 USD 25.08
2025-03-19 (Wednesday)586,971USD 14,721,233HAL holding increased by 46958USD 14,721,2330USD 46,958 USD 25.08 USD 25
2025-03-18 (Tuesday)586,971HAL holding decreased by -543USD 14,674,275HAL holding decreased by -142828USD 14,674,275-543USD -142,828 USD 25 USD 25.22
2025-03-17 (Monday)587,514USD 14,817,103HAL holding increased by 88127USD 14,817,1030USD 88,127 USD 25.22 USD 25.07
2025-03-14 (Friday)587,514USD 14,728,976HAL holding increased by 428885USD 14,728,9760USD 428,885 USD 25.07 USD 24.34
2025-03-13 (Thursday)587,514USD 14,300,091HAL holding decreased by -217380USD 14,300,0910USD -217,380 USD 24.34 USD 24.71
2025-03-12 (Wednesday)587,514HAL holding decreased by -1625USD 14,517,471HAL holding decreased by -10697USD 14,517,471-1,625USD -10,697 USD 24.71 USD 24.66
2025-03-11 (Tuesday)589,139HAL holding decreased by -1082USD 14,528,168HAL holding decreased by -162433USD 14,528,168-1,082USD -162,433 USD 24.66 USD 24.89
2025-03-10 (Monday)590,221HAL holding decreased by -543USD 14,690,601HAL holding decreased by -78499USD 14,690,601-543USD -78,499 USD 24.89 USD 25
2025-03-07 (Friday)590,764HAL holding decreased by -2172USD 14,769,100HAL holding increased by 425978USD 14,769,100-2,172USD 425,978 USD 25 USD 24.19
2025-03-05 (Wednesday)592,936HAL holding increased by 543USD 14,343,122HAL holding increased by 36831USD 14,343,122543USD 36,831 USD 24.19 USD 24.15
2025-03-04 (Tuesday)592,393USD 14,306,291USD 14,306,291
2024-11-12 (Tuesday)710,062HAL holding increased by 1276USD 21,436,772HAL holding increased by 81050USD 21,436,7721,276USD 81,050 USD 30.19 USD 30.13
2024-11-11 (Monday)708,786USD 21,355,722USD 21,355,722
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE00BYX2JD69

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-1,118 20.510* 23.41 Profit of 26,175 on sale
2025-04-24BUY2,236 21.210* 23.63
2025-04-23BUY12,289 20.610* 23.72
2025-04-15SELL-1,650 21.250* 24.14 Profit of 39,835 on sale
2025-04-08SELL-7,124 19.260* 24.87 Profit of 177,192 on sale
2025-04-07SELL-1,092 19.990* 25.09 Profit of 27,403 on sale
2025-03-31SELL-1,090 25.370* 25.30 Profit of 27,582 on sale
2025-03-28SELL-2,180 25.070* 25.32 Profit of 55,194 on sale
2025-03-27BUY540 25.340* 25.32
2025-03-26SELL-543 25.700* 25.29 Profit of 13,733 on sale
2025-03-24SELL-4,320 25.600* 25.24 Profit of 109,024 on sale
2025-03-18SELL-543 25.000* 25.36 Profit of 13,772 on sale
2025-03-12SELL-1,625 24.710* 25.79 Profit of 41,902 on sale
2025-03-11SELL-1,082 24.660* 26.07 Profit of 28,205 on sale
2025-03-10SELL-543 24.890* 26.46 Profit of 14,368 on sale
2025-03-07SELL-2,172 25.000* 27.19 Profit of 59,057 on sale
2025-03-05BUY543 24.190* 30.19
2024-11-12BUY1,276 30.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,391,062865,110,62066.4%
2025-05-082,984,68311,5136,393,23446.7%
2025-05-071,890,718197,557,90225.0%
2025-05-062,177,1494025,488,85039.7%
2025-05-053,203,213235,536,32257.9%
2025-05-021,992,5972,1043,969,52750.2%
2025-05-013,861,8842,8165,772,27566.9%
2025-04-302,433,2505,5594,461,55054.5%
2025-04-291,995,82414,2174,092,77648.8%
2025-04-281,598,8417483,292,97748.6%
2025-04-252,142,7781,1473,752,06457.1%
2025-04-242,492,3696,0195,344,50346.6%
2025-04-234,812,5741058,575,74656.1%
2025-04-224,450,1195,55610,717,68741.5%
2025-04-211,824,31004,384,84541.6%
2025-04-173,026,1067,8145,304,73357.0%
2025-04-161,419,3993753,230,30843.9%
2025-04-151,048,2903032,960,67535.4%
2025-04-141,297,0265393,783,76534.3%
2025-04-112,264,34084,0645,810,08339.0%
2025-04-102,040,18059,5885,630,71136.2%
2025-04-092,666,1802,1796,345,59042.0%
2025-04-081,675,2155745,271,75231.8%
2025-04-072,172,309123,5536,576,70233.0%
2025-04-042,848,529261,7677,513,20237.9%
2025-04-032,392,871112,3936,225,07738.4%
2025-04-02478,7354,3111,804,00226.5%
2025-04-01675,9692802,559,35226.4%
2025-03-31722,613333,498,99120.7%
2025-03-28430,53701,941,07922.2%
2025-03-27638,1238,5003,093,34120.6%
2025-03-26818,09102,883,89328.4%
2025-03-25781,36903,550,69422.0%
2025-03-241,003,9454,2104,950,58420.3%
2025-03-211,240,0732024,563,99627.2%
2025-03-20862,86907,216,60612.0%
2025-03-19574,3534,8003,013,38719.1%
2025-03-18715,7065433,179,22222.5%
2025-03-17676,6128453,016,78922.4%
2025-03-14801,5393,6963,624,15322.1%
2025-03-131,021,25203,560,25228.7%
2025-03-12732,912922,603,66128.1%
2025-03-11785,5881643,037,47725.9%
2025-03-101,133,692583,795,55529.9%
2025-03-07966,69604,762,31620.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.