Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for HBAN

Stock Name	Huntington Bancshares Incorporated
Ticker	HBAN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4461501045
LEI	549300XTVCVV9I7B5T19

Show aggregate HBAN holdings

News associated with HBAN

KRE, HBAN, MTB, RF: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $229.3 million dollar inflow -- that's a 7.6% increase week ove - 2025-04-28 15:09:21
Huntington Bancshares (NASDAQ:HBAN) Given New $17.00 Price Target at Keefe, Bruyette & Woods: Huntington Bancshares (NASDAQ:HBAN – Get Free Report) had its price objective cut by Keefe, Bruyette & Woods from $18.00 to $17.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “market perform” rating on the bank’s stock. Keefe, Bruyette & Woods’ target price points to a potential upside of 22.04% from […] - 2025-04-23 06:14:43
Royal Bank of Canada Lowers Huntington Bancshares (NASDAQ:HBAN) Price Target to $18.00: Huntington Bancshares (NASDAQ:HBAN – Get Free Report) had its price objective reduced by investment analysts at Royal Bank of Canada from $20.00 to $18.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the bank’s stock. Royal Bank of Canada’s price objective points to a potential upside of 29.22% […] - 2025-04-23 06:14:43
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Huntington Bancshares (NASDAQ:HBAN) Shares Gap Up on Better-Than-Expected Earnings: Huntington Bancshares Incorporated (NASDAQ:HBAN – Get Free Report) gapped up before the market opened on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $13.27, but opened at $13.72. Huntington Bancshares shares last traded at $13.73, with a volume of 4,953,320 shares. The bank reported $0.34 earnings per […] - 2025-04-18 06:02:44
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Strength in Banks and Lower Bond Yields are Boosting Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06

iShares MSCI World SRI UCITS ETF HBAN holdings

Date	Number of HBAN Shares Held	Base Market Value of HBAN Shares	Local Market Value of HBAN Shares	Change in HBAN Shares Held	Change in HBAN Base Value	Current Price per HBAN Share Held	Previous Price per HBAN Share Held
2025-05-08 (Thursday)	793,562	USD 12,078,014	USD 12,078,014
2025-05-07 (Wednesday)	793,562	USD 11,871,688	USD 11,871,688
2025-05-06 (Tuesday)	793,562	USD 11,808,203	USD 11,808,203	0	USD -111,098	USD 14.88	USD 15.02
2025-05-05 (Monday)	793,562	USD 11,919,301	USD 11,919,301	0	USD -47,614	USD 15.02	USD 15.08
2025-05-02 (Friday)	793,562	USD 11,966,915	USD 11,966,915	0	USD 365,039	USD 15.08	USD 14.62
2025-05-01 (Thursday)	793,562	USD 11,601,876	USD 11,601,876	0	USD -15,872	USD 14.62	USD 14.64
2025-04-29 (Tuesday)	793,562	USD 11,617,748	USD 11,617,748	-1,524	USD 25,394	USD 14.64	USD 14.58
2025-04-28 (Monday)	795,086	USD 11,592,354	USD 11,592,354	0	USD 143,116	USD 14.58	USD 14.4
2025-04-25 (Friday)	795,086	USD 11,449,238	USD 11,449,238	0	USD -119,263	USD 14.4	USD 14.55
2025-04-24 (Thursday)	795,086	USD 11,568,501	USD 11,568,501	3,048	USD 337,402	USD 14.55	USD 14.18
2025-04-23 (Wednesday)	792,038	USD 11,231,099	USD 11,231,099	0	USD 198,010	USD 14.18	USD 13.93
2025-04-22 (Tuesday)	792,038	USD 11,033,089	USD 11,033,089	0	USD 364,337	USD 13.93	USD 13.47
2025-04-21 (Monday)	792,038	USD 10,668,752	USD 10,668,752	0	USD -158,407	USD 13.47	USD 13.67
2025-04-18 (Friday)	792,038	USD 10,827,159	USD 10,827,159	0	USD 0	USD 13.67	USD 13.67
2025-04-17 (Thursday)	792,038	USD 10,827,159	USD 10,827,159	0	USD 316,815	USD 13.67	USD 13.27
2025-04-16 (Wednesday)	792,038	USD 10,510,344	USD 10,510,344	0	USD -102,965	USD 13.27	USD 13.4
2025-04-15 (Tuesday)	792,038	USD 10,613,309	USD 10,613,309	-2,304	USD 167,712	USD 13.4	USD 13.15
2025-04-14 (Monday)	794,342	USD 10,445,597	USD 10,445,597	0	USD 206,529	USD 13.15	USD 12.89
2025-04-11 (Friday)	794,342	USD 10,239,068	USD 10,239,068	0	USD 0	USD 12.89	USD 12.89
2025-04-10 (Thursday)	794,342	USD 10,239,068	USD 10,239,068	0	USD -651,361	USD 12.89	USD 13.71
2025-04-09 (Wednesday)	794,342	USD 10,890,429	USD 10,890,429	0	USD 969,097	USD 13.71	USD 12.49
2025-04-08 (Tuesday)	794,342	USD 9,921,332	USD 9,921,332	-9,919	USD -300,825	USD 12.49	USD 12.71
2025-04-07 (Monday)	804,261	USD 10,222,157	USD 10,222,157	-1,526	USD 69,241	USD 12.71	USD 12.6
2025-04-04 (Friday)	805,787	USD 10,152,916	USD 10,152,916	0	USD -2,103,104	USD 12.6	USD 15.21
2025-04-02 (Wednesday)	805,787	USD 12,256,020	USD 12,256,020	0	USD 209,504	USD 15.21	USD 14.95
2025-04-01 (Tuesday)	805,787	USD 12,046,516	USD 12,046,516	0	USD -48,347	USD 14.95	USD 15.01
2025-03-31 (Monday)	805,787	USD 12,094,863	USD 12,094,863	-1,516	USD 154,852	USD 15.01	USD 14.79
2025-03-28 (Friday)	807,303	USD 11,940,011	USD 11,940,011	-3,032	USD -312,254	USD 14.79	USD 15.12
2025-03-27 (Thursday)	810,335	USD 12,252,265	USD 12,252,265	754	USD -101,941	USD 15.12	USD 15.26
2025-03-26 (Wednesday)	809,581	USD 12,354,206	USD 12,354,206	-755	USD -60,142	USD 15.26	USD 15.32
2025-03-25 (Tuesday)	810,336	USD 12,414,348	USD 12,414,348	0	USD -24,310	USD 15.32	USD 15.35
2025-03-24 (Monday)	810,336	USD 12,438,658	USD 12,438,658	-6,008	USD 177,171	USD 15.35	USD 15.02
2025-03-21 (Friday)	816,344	USD 12,261,487	USD 12,261,487	0	USD 57,144	USD 15.02	USD 14.95
2025-03-20 (Thursday)	816,344	USD 12,204,343	USD 12,204,343	0	USD -16,327	USD 14.95	USD 14.97
2025-03-19 (Wednesday)	816,344	USD 12,220,670	USD 12,220,670	0	USD 171,433	USD 14.97	USD 14.76
2025-03-18 (Tuesday)	816,344	USD 12,049,237	USD 12,049,237	-758	USD -125,583	USD 14.76	USD 14.9
2025-03-17 (Monday)	817,102	USD 12,174,820	USD 12,174,820	0	USD 122,565	USD 14.9	USD 14.75
2025-03-14 (Friday)	817,102	USD 12,052,255	USD 12,052,255	0	USD 384,038	USD 14.75	USD 14.28
2025-03-13 (Thursday)	817,102	USD 11,668,217	USD 11,668,217	0	USD -220,617	USD 14.28	USD 14.55
2025-03-12 (Wednesday)	817,102	USD 11,888,834	USD 11,888,834	-2,259	USD 90,036	USD 14.55	USD 14.4
2025-03-11 (Tuesday)	819,361	USD 11,798,798	USD 11,798,798	-1,504	USD -218,666	USD 14.4	USD 14.64
2025-03-10 (Monday)	820,865	USD 12,017,464	USD 12,017,464	-755	USD -421,863	USD 14.64	USD 15.14
2025-03-07 (Friday)	821,620	USD 12,439,327	USD 12,439,327	-3,020	USD -243,636	USD 15.14	USD 15.38
2025-03-05 (Wednesday)	824,640	USD 12,682,963	USD 12,682,963	755	USD -95,493	USD 15.38	USD 15.51
2025-03-04 (Tuesday)	823,885	USD 12,778,456	USD 12,778,456
2024-11-12 (Tuesday)	837,415	USD 14,772,001	USD 14,772,001	1,506	USD -65,384	USD 17.64	USD 17.75
2024-11-11 (Monday)	835,909	USD 14,837,385	USD 14,837,385

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HBAN by Blackrock for IE00BYX2JD69

Show aggregate share trades of HBAN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -1,524 14.640* 14.37 Profit of 21,895 on sale
2025-04-24 BUY 3,048 14.550* 14.35
2025-04-15 SELL -2,304 13.400* 14.53 Profit of 33,476 on sale
2025-04-08 SELL -9,919 12.490* 14.86 Profit of 147,362 on sale
2025-04-07 SELL -1,526 12.710* 14.95 Profit of 22,820 on sale
2025-03-31 SELL -1,516 15.010* 15.07 Profit of 22,843 on sale
2025-03-28 SELL -3,032 14.790* 15.08 Profit of 45,735 on sale
2025-03-27 BUY 754 15.120* 15.08
2025-03-26 SELL -755 15.260* 15.07 Profit of 11,378 on sale
2025-03-24 SELL -6,008 15.350* 15.03 Profit of 90,296 on sale
2025-03-18 SELL -758 14.760* 15.08 Profit of 11,427 on sale
2025-03-12 SELL -2,259 14.550* 15.44 Profit of 34,879 on sale
2025-03-11 SELL -1,504 14.400* 15.70 Profit of 23,613 on sale
2025-03-10 SELL -755 14.640* 16.05 Profit of 12,120 on sale
2025-03-07 SELL -3,020 15.140* 16.51 Profit of 49,860 on sale
2025-03-05 BUY 755 15.380* 17.64
2024-11-12 BUY 1,506 17.640* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-1,524	14.640*	14.37 Profit of 21,895 on sale
2025-04-24	BUY	3,048	14.550*	14.35
2025-04-15	SELL	-2,304	13.400*	14.53 Profit of 33,476 on sale
2025-04-08	SELL	-9,919	12.490*	14.86 Profit of 147,362 on sale
2025-04-07	SELL	-1,526	12.710*	14.95 Profit of 22,820 on sale
2025-03-31	SELL	-1,516	15.010*	15.07 Profit of 22,843 on sale
2025-03-28	SELL	-3,032	14.790*	15.08 Profit of 45,735 on sale
2025-03-27	BUY	754	15.120*	15.08
2025-03-26	SELL	-755	15.260*	15.07 Profit of 11,378 on sale
2025-03-24	SELL	-6,008	15.350*	15.03 Profit of 90,296 on sale
2025-03-18	SELL	-758	14.760*	15.08 Profit of 11,427 on sale
2025-03-12	SELL	-2,259	14.550*	15.44 Profit of 34,879 on sale
2025-03-11	SELL	-1,504	14.400*	15.70 Profit of 23,613 on sale
2025-03-10	SELL	-755	14.640*	16.05 Profit of 12,120 on sale
2025-03-07	SELL	-3,020	15.140*	16.51 Profit of 49,860 on sale
2025-03-05	BUY	755	15.380*	17.64
2024-11-12	BUY	1,506	17.640*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HBAN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	4,876,782	5,003	11,242,322	43.4%
2025-05-08	4,356,624	3,937	11,398,734	38.2%
2025-05-07	2,885,592	3,125	7,361,336	39.2%
2025-05-06	4,674,825	2,398	11,226,066	41.6%
2025-05-05	3,424,594	0	7,693,065	44.5%
2025-05-02	3,910,991	3,210	9,810,114	39.9%
2025-05-01	2,782,482	3,774	7,671,393	36.3%
2025-04-30	3,640,003	2,027	8,854,881	41.1%
2025-04-29	3,300,600	4,263	7,749,320	42.6%
2025-04-28	3,699,537	30,078	8,547,146	43.3%
2025-04-25	4,554,203	3,640	10,443,708	43.6%
2025-04-24	3,259,433	1,000	7,132,818	45.7%
2025-04-23	3,941,244	1,706	10,089,662	39.1%
2025-04-22	4,318,054	988	11,816,917	36.5%
2025-04-21	3,750,184	6,378	10,051,555	37.3%
2025-04-17	5,307,333	2,773	12,297,185	43.2%
2025-04-16	8,790,539	501	14,587,691	60.3%
2025-04-15	2,984,624	4,677	5,371,590	55.6%
2025-04-14	3,328,707	221	6,268,886	53.1%
2025-04-11	3,796,506	25,906	8,579,841	44.2%
2025-04-10	3,351,026	1,344	8,183,592	40.9%
2025-04-09	3,133,566	33,077	9,844,674	31.8%
2025-04-08	2,033,874	9,227	7,407,033	27.5%
2025-04-07	3,552,881	4,344	10,890,300	32.6%
2025-04-04	2,788,326	115,291	9,405,343	29.6%
2025-04-03	8,945,132	65,343	16,707,811	53.5%
2025-04-02	5,222,305	31,707	8,964,042	58.3%
2025-04-01	5,829,639	723	9,530,931	61.2%
2025-03-31	5,548,551	6,183	9,354,019	59.3%
2025-03-28	3,913,915	0	6,616,136	59.2%
2025-03-27	4,956,983	754	8,512,086	58.2%
2025-03-26	4,339,119	1,315	7,882,261	55.0%
2025-03-25	5,567,508	1,112	9,330,341	59.7%
2025-03-24	4,071,340	16,929	7,608,794	53.5%
2025-03-21	12,208,157	9,279	16,771,931	72.8%
2025-03-20	8,474,024	6,453	11,553,684	73.3%
2025-03-19	6,854,624	73,893	10,664,249	64.3%
2025-03-18	9,087,832	2,800	12,943,419	70.2%
2025-03-17	8,495,451	5,511	13,323,189	63.8%
2025-03-14	11,121,812	11,990	16,309,829	68.2%
2025-03-13	5,254,519	9,339	8,439,879	62.3%
2025-03-12	7,790,588	1,526	12,287,165	63.4%
2025-03-11	13,274,300	9,750	18,243,992	72.8%
2025-03-10	9,765,916	2,497	14,611,327	66.8%
2025-03-07	7,362,954	4,159	11,859,499	62.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam