Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for HIG

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4165151048
LEI	IU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says: The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC: Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options: Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG): Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors: World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.: D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares MSCI World SRI UCITS ETF HIG holdings

Date	Number of HIG Shares Held	Base Market Value of HIG Shares	Local Market Value of HIG Shares	Change in HIG Shares Held	Change in HIG Base Value	Current Price per HIG Share Held	Previous Price per HIG Share Held
2025-11-10 (Monday)	143,523	USD 18,781,420	USD 18,781,420	-628	USD 126,839	USD 130.86	USD 129.41
2025-11-07 (Friday)	144,151	USD 18,654,581	USD 18,654,581	-1,412	USD 31,251	USD 129.41	USD 127.94
2025-11-06 (Thursday)	145,563	USD 18,623,330	USD 18,623,330	306	USD -2,975	USD 127.94	USD 128.23
2025-11-05 (Wednesday)	145,257	USD 18,626,305	USD 18,626,305	471	USD 102,384	USD 128.23	USD 127.94
2025-11-04 (Tuesday)	144,786	USD 18,523,921	USD 18,523,921	0	USD 531,365	USD 127.94	USD 124.27
2025-11-03 (Monday)	144,786	USD 17,992,556	USD 17,992,556	0	USD 13,031	USD 124.27	USD 124.18
2025-10-31 (Friday)	144,786	USD 17,979,525	USD 17,979,525	-316	USD 65,232	USD 124.18	USD 123.46
2025-10-30 (Thursday)	145,102	USD 17,914,293	USD 17,914,293	-158	USD 140,279	USD 123.46	USD 122.36
2025-10-29 (Wednesday)	145,260	USD 17,774,014	USD 17,774,014	0	USD -47,935	USD 122.36	USD 122.69
2025-10-28 (Tuesday)	145,260	USD 17,821,949	USD 17,821,949	0	USD -331,193	USD 122.69	USD 124.97
2025-10-27 (Monday)	145,260	USD 18,153,142	USD 18,153,142	0	USD -20,337	USD 124.97	USD 125.11
2025-10-24 (Friday)	145,260	USD 18,173,479	USD 18,173,479	-1,727	USD -236,643	USD 125.11	USD 125.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BYX2JD69

Show aggregate share trades of HIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -628 131.210 128.555 128.820 USD -80,899 124.63 Loss of -2,634 on sale
2025-11-07 SELL -1,412 129.625 128.470 128.586 USD -181,563 124.59 Loss of -5,641 on sale
2025-11-06 BUY 306 129.430 127.890 128.044 USD 39,181 124.56
2025-11-05 BUY 471 129.990 128.010 128.208 USD 60,386 124.54
2025-10-31 SELL -316 124.990 122.685 122.915 USD -38,841 124.51 Profit of 505 on sale
2025-10-30 SELL -158 124.080 122.710 122.847 USD -19,410 124.52 Profit of 265 on sale
2025-10-24 SELL -1,727 125.110 125.720 125.659 USD -217,013 124.55 Loss of -1,920 on sale
2025-10-22 SELL -785 124.880 126.040 125.924 USD -98,850 124.54 Loss of -1,087 on sale
2025-10-15 SELL -790 128.660 130.770 130.559 USD -103,142 124.51 Loss of -4,779 on sale
2025-10-01 SELL -1,738 132.900 134.400 134.250 USD -233,326 124.22 Loss of -17,437 on sale
2025-09-26 SELL -628 133.110 134.120 134.019 USD -84,164 123.98 Loss of -6,307 on sale
2025-09-24 SELL -3,140 131.850 132.500 132.435 USD -415,846 123.83 Loss of -27,021 on sale
2025-09-17 SELL -1,860 130.650 131.280 131.217 USD -244,064 123.69 Loss of -13,998 on sale
2025-09-11 BUY 314 133.220 133.400 133.382 USD 41,882 123.60
2025-07-21 BUY 785 121.370 123.310 123.116 USD 96,646 123.10
2025-07-17 BUY 160 122.330 122.570 122.546 USD 19,607 123.11
2025-07-11 BUY 333 120.940 121.680 121.606 USD 40,495 123.20
2025-07-07 SELL -2,703 123.510 125.240 125.067 USD -338,056 123.24 Loss of -4,944 on sale
2025-07-03 BUY 159 124.990 125.200 125.179 USD 19,903 123.20
2025-07-02 BUY 160 122.900 126.870 126.473 USD 20,236 123.20
2025-06-30 BUY 159 126.870 127.150 127.122 USD 20,212 123.11
2025-06-26 BUY 318 124.740 125.500 125.424 USD 39,885 123.07
2025-06-18 BUY 158 124.900 126.290 126.151 USD 19,932 122.90
2025-06-16 BUY 159 125.860 127.140 127.012 USD 20,195 122.82
2025-06-06 BUY 159 129.330 129.710 129.672 USD 20,618 122.51
2025-06-04 BUY 316 127.940 130.040 129.830 USD 41,026 122.34
2025-05-30 BUY 6,923 129.840 130.770 130.677 USD 904,677 121.96
2025-05-21 SELL -447 129.620 131.600 131.402 USD -58,737 120.96 Loss of -4,669 on sale
2025-05-13 SELL -3,946 127.930 129.750 129.568 USD -511,275 119.86 Loss of -38,314 on sale
2025-05-12 SELL -152 128.640 128.650 128.649 USD -19,555 119.67 Loss of -1,365 on sale
2025-05-09 BUY 2,946 127.520 128.450 128.357 USD 378,140 119.49
2025-04-29 SELL -300 122.220 122.660 122.616 USD -36,785 118.40 Loss of -1,265 on sale
2025-04-24 BUY 600 119.240 119.770 119.717 USD 71,830 118.31
2025-04-15 SELL -450 117.160 118.710 118.555 USD -53,350 118.53 Loss of -11 on sale
2025-04-08 SELL -1,950 110.100 115.230 114.717 USD -223,698 119.30 Profit of 8,934 on sale
2025-04-07 SELL -300 109.830 114.000 113.583 USD -34,075 119.73 Profit of 1,844 on sale
2025-03-31 SELL -300 123.730 124.640 124.549 USD -37,365 119.31 Loss of -1,573 on sale
2025-03-28 SELL -596 122.220 124.200 124.002 USD -73,905 119.13 Loss of -2,902 on sale
2025-03-27 BUY 148 122.980 123.490 123.439 USD 18,269 118.89
2025-03-26 SELL -149 122.660 123.700 123.596 USD -18,416 118.64 Loss of -738 on sale
2025-03-24 SELL -1,184 121.080 121.270 121.251 USD -143,561 118.24 Loss of -3,568 on sale
2025-03-18 SELL -149 118.910 121.290 121.052 USD -18,037 117.73 Loss of -495 on sale
2025-03-12 SELL -447 115.780 117.480 117.310 USD -52,438 117.59 Profit of 126 on sale
2025-03-11 SELL -298 117.190 118.190 118.090 USD -35,191 117.69 Loss of -118 on sale
2025-03-10 SELL -149 117.350 119.480 119.267 USD -17,771 117.81 Loss of -218 on sale
2025-03-07 SELL -596 117.800 118.580 118.502 USD -70,627 117.81 Loss of -412 on sale
2025-03-05 BUY 149 117.720 118.310 118.251 USD 17,619 117.90
2024-11-12 BUY 306 117.900 118.510 118.449 USD 36,245 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-628	131.210	128.555	128.820	USD -80,899	124.63 Loss of -2,634 on sale
2025-11-07	SELL	-1,412	129.625	128.470	128.586	USD -181,563	124.59 Loss of -5,641 on sale
2025-11-06	BUY	306	129.430	127.890	128.044	USD 39,181	124.56
2025-11-05	BUY	471	129.990	128.010	128.208	USD 60,386	124.54
2025-10-31	SELL	-316	124.990	122.685	122.915	USD -38,841	124.51 Profit of 505 on sale
2025-10-30	SELL	-158	124.080	122.710	122.847	USD -19,410	124.52 Profit of 265 on sale
2025-10-24	SELL	-1,727	125.110	125.720	125.659	USD -217,013	124.55 Loss of -1,920 on sale
2025-10-22	SELL	-785	124.880	126.040	125.924	USD -98,850	124.54 Loss of -1,087 on sale
2025-10-15	SELL	-790	128.660	130.770	130.559	USD -103,142	124.51 Loss of -4,779 on sale
2025-10-01	SELL	-1,738	132.900	134.400	134.250	USD -233,326	124.22 Loss of -17,437 on sale
2025-09-26	SELL	-628	133.110	134.120	134.019	USD -84,164	123.98 Loss of -6,307 on sale
2025-09-24	SELL	-3,140	131.850	132.500	132.435	USD -415,846	123.83 Loss of -27,021 on sale
2025-09-17	SELL	-1,860	130.650	131.280	131.217	USD -244,064	123.69 Loss of -13,998 on sale
2025-09-11	BUY	314	133.220	133.400	133.382	USD 41,882	123.60
2025-07-21	BUY	785	121.370	123.310	123.116	USD 96,646	123.10
2025-07-17	BUY	160	122.330	122.570	122.546	USD 19,607	123.11
2025-07-11	BUY	333	120.940	121.680	121.606	USD 40,495	123.20
2025-07-07	SELL	-2,703	123.510	125.240	125.067	USD -338,056	123.24 Loss of -4,944 on sale
2025-07-03	BUY	159	124.990	125.200	125.179	USD 19,903	123.20
2025-07-02	BUY	160	122.900	126.870	126.473	USD 20,236	123.20
2025-06-30	BUY	159	126.870	127.150	127.122	USD 20,212	123.11
2025-06-26	BUY	318	124.740	125.500	125.424	USD 39,885	123.07
2025-06-18	BUY	158	124.900	126.290	126.151	USD 19,932	122.90
2025-06-16	BUY	159	125.860	127.140	127.012	USD 20,195	122.82
2025-06-06	BUY	159	129.330	129.710	129.672	USD 20,618	122.51
2025-06-04	BUY	316	127.940	130.040	129.830	USD 41,026	122.34
2025-05-30	BUY	6,923	129.840	130.770	130.677	USD 904,677	121.96
2025-05-21	SELL	-447	129.620	131.600	131.402	USD -58,737	120.96 Loss of -4,669 on sale
2025-05-13	SELL	-3,946	127.930	129.750	129.568	USD -511,275	119.86 Loss of -38,314 on sale
2025-05-12	SELL	-152	128.640	128.650	128.649	USD -19,555	119.67 Loss of -1,365 on sale
2025-05-09	BUY	2,946	127.520	128.450	128.357	USD 378,140	119.49
2025-04-29	SELL	-300	122.220	122.660	122.616	USD -36,785	118.40 Loss of -1,265 on sale
2025-04-24	BUY	600	119.240	119.770	119.717	USD 71,830	118.31
2025-04-15	SELL	-450	117.160	118.710	118.555	USD -53,350	118.53 Loss of -11 on sale
2025-04-08	SELL	-1,950	110.100	115.230	114.717	USD -223,698	119.30 Profit of 8,934 on sale
2025-04-07	SELL	-300	109.830	114.000	113.583	USD -34,075	119.73 Profit of 1,844 on sale
2025-03-31	SELL	-300	123.730	124.640	124.549	USD -37,365	119.31 Loss of -1,573 on sale
2025-03-28	SELL	-596	122.220	124.200	124.002	USD -73,905	119.13 Loss of -2,902 on sale
2025-03-27	BUY	148	122.980	123.490	123.439	USD 18,269	118.89
2025-03-26	SELL	-149	122.660	123.700	123.596	USD -18,416	118.64 Loss of -738 on sale
2025-03-24	SELL	-1,184	121.080	121.270	121.251	USD -143,561	118.24 Loss of -3,568 on sale
2025-03-18	SELL	-149	118.910	121.290	121.052	USD -18,037	117.73 Loss of -495 on sale
2025-03-12	SELL	-447	115.780	117.480	117.310	USD -52,438	117.59 Profit of 126 on sale
2025-03-11	SELL	-298	117.190	118.190	118.090	USD -35,191	117.69 Loss of -118 on sale
2025-03-10	SELL	-149	117.350	119.480	119.267	USD -17,771	117.81 Loss of -218 on sale
2025-03-07	SELL	-596	117.800	118.580	118.502	USD -70,627	117.81 Loss of -412 on sale
2025-03-05	BUY	149	117.720	118.310	118.251	USD 17,619	117.90
2024-11-12	BUY	306	117.900	118.510	118.449	USD 36,245	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,780	0	507,270	46.9%
2025-09-18	218,633	899	507,550	43.1%
2025-09-17	178,426	11	360,023	49.6%
2025-09-16	204,112	16	443,403	46.0%
2025-09-15	180,811	3	375,382	48.2%
2025-09-12	133,199	2	357,082	37.3%
2025-09-11	192,241	0	371,253	51.8%
2025-09-10	225,869	39	337,199	67.0%
2025-09-09	297,061	0	505,076	58.8%
2025-09-08	229,491	28	429,201	53.5%
2025-09-05	262,811	1,358	546,661	48.1%
2025-09-04	301,287	153	621,900	48.4%
2025-09-03	258,195	41	393,400	65.6%
2025-09-02	250,253	78	395,954	63.2%
2025-08-29	158,134	216	276,317	57.2%
2025-08-28	140,814	3	282,164	49.9%
2025-08-27	160,648	0	267,893	60.0%
2025-08-26	193,072	0	328,548	58.8%
2025-08-25	173,139	0	293,899	58.9%
2025-08-22	195,114	0	494,846	39.4%
2025-08-21	172,976	537	389,774	44.4%
2025-08-20	227,733	67	374,028	60.9%
2025-08-19	182,817	3	297,217	61.5%
2025-08-18	201,213	0	334,621	60.1%
2025-08-15	350,607	210	461,914	75.9%
2025-08-14	174,950	64	316,519	55.3%
2025-08-13	203,335	119	350,289	58.0%
2025-08-12	195,272	46	342,178	57.1%
2025-08-11	239,012	636	374,048	63.9%
2025-08-08	188,542	40	333,053	56.6%
2025-08-07	235,812	6	363,848	64.8%
2025-08-06	198,711	16	343,130	57.9%
2025-08-05	211,089	0	387,706	54.4%
2025-08-04	208,097	5	461,321	45.1%
2025-08-01	168,777	1,997	684,687	24.7%
2025-07-31	182,889	5	416,143	43.9%
2025-07-30	320,597	353	587,729	54.5%
2025-07-29	615,888	0	990,114	62.2%
2025-07-28	282,513	1,393	666,001	42.4%
2025-07-25	304,802	0	517,380	58.9%
2025-07-24	231,512	0	481,479	48.1%
2025-07-23	350,622	1	570,607	61.4%
2025-07-22	192,413	262	452,415	42.5%
2025-07-21	165,961	137	391,478	42.4%
2025-07-18	220,071	0	462,987	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam