Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for INTC

Stock Name	Intel Corporation
Ticker	INTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4581401001
LEI	KNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 09:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?: Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 08:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know: Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 20:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 16:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 15:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 11:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 20:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 20:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 16:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 15:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 15:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 15:39:34
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 15:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 15:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 15:25:22
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 14:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 14:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?: INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 14:07:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 13:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 12:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 12:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips: Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 11:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 11:38:59
Stock Market News for Sep 19, 2025: U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 11:26:00

iShares MSCI World SRI UCITS ETF INTC holdings

Date	Number of INTC Shares Held	Base Market Value of INTC Shares	Local Market Value of INTC Shares	Change in INTC Shares Held	Change in INTC Base Value	Current Price per INTC Share Held	Previous Price per INTC Share Held
2026-03-05 (Thursday)	2,973,690	USD 136,641,056	USD 136,641,056	0	USD 1,100,266	USD 45.95	USD 45.58
2026-03-04 (Wednesday)	2,973,690	USD 135,540,790	USD 135,540,790	0	USD 7,374,751	USD 45.58	USD 43.1
2026-03-03 (Tuesday)	2,973,690	USD 128,166,039	USD 128,166,039	-408,348	USD -25,581,408	USD 43.1	USD 45.46
2026-02-26 (Thursday)	3,382,038	USD 153,747,447	USD 153,747,447	0	USD -4,802,494	USD 45.46	USD 46.88
2026-02-25 (Wednesday)	3,382,038	USD 158,549,941	USD 158,549,941	3,842	USD 2,747,541	USD 46.88	USD 46.12
2026-02-24 (Tuesday)	3,378,196	USD 155,802,400	USD 155,802,400
2026-02-23 (Monday)	3,385,880	USD 147,725,944	USD 147,725,944
2026-02-18 (Wednesday)	3,385,880	USD 153,922,105	USD 153,922,105

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BYX2JD69

Show aggregate share trades of INTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-03-03 SELL -408,348 43.100* 30.45 Profit of 12,435,458 on sale
2026-02-25 BUY 3,842 46.970 45.515 45.660 USD 175,428 30.30
2026-02-12 BUY 8,724 48.950 46.190 46.466 USD 405,369 30.05
2026-02-10 SELL -3,840 50.539 46.765 47.142 USD -181,027 29.87 Loss of -66,322 on sale
2026-02-06 SELL -3,779 50.590* 29.66 Profit of 112,087 on sale
2026-02-02 SELL -3,844 49.840 45.500 45.934 USD -176,570 29.56 Loss of -62,935 on sale
2026-01-30 SELL -3,844 49.578 45.960 46.322 USD -178,061 29.47 Loss of -64,762 on sale
2026-01-28 SELL -3,844 49.285 46.320 46.616 USD -179,194 29.27 Loss of -66,670 on sale
2026-01-21 SELL -19,220 54.410 50.150 50.576 USD -972,071 28.77 Loss of -419,134 on sale
2026-01-20 SELL -7,688 50.230 47.000 47.323 USD -363,819 28.66 Loss of -143,467 on sale
2026-01-12 SELL -3,844 45.450 43.890 44.046 USD -169,313 28.05 Loss of -61,506 on sale
2026-01-09 BUY 10,942 45.727 41.570 41.986 USD 459,407 27.95
2026-01-06 BUY 3,836 40.310 38.950 39.086 USD 149,934 27.72
2025-12-17 SELL -7,609 37.840 35.970 36.157 USD -275,119 27.04 Loss of -69,398 on sale
2025-12-16 SELL -7,672 37.960 36.920 37.024 USD -284,048 26.97 Loss of -77,111 on sale
2025-12-12 SELL -11,502 40.030 37.620 37.861 USD -435,477 26.84 Loss of -126,770 on sale
2025-12-10 SELL -3,831 40.985 38.890 39.100 USD -149,791 26.67 Loss of -47,614 on sale
2025-12-08 SELL -19,055 42.115 39.700 39.942 USD -761,085 26.50 Loss of -256,223 on sale
2025-12-01 SELL -11,496 40.375 39.600 39.677 USD -456,133 25.99 Loss of -157,383 on sale
2025-11-24 SELL -3,402 36.155 34.690 34.836 USD -118,514 25.60 Loss of -31,407 on sale
2025-11-19 SELL -7,662 35.750 34.260 34.409 USD -263,642 25.42 Loss of -68,875 on sale
2025-11-18 SELL -19,114 34.760 33.570 33.689 USD -643,932 25.36 Loss of -159,256 on sale
2025-11-13 SELL -15,304 37.310 35.450 35.636 USD -545,373 25.14 Loss of -160,619 on sale
2025-11-12 SELL -7,652 38.200 37.353 37.437 USD -286,470 25.05 Loss of -94,799 on sale
2025-11-10 SELL -15,304 39.525 37.966 38.122 USD -583,416 24.86 Loss of -203,027 on sale
2025-11-07 SELL -34,415 38.270 36.970 37.100 USD -1,276,797 24.76 Loss of -424,778 on sale
2025-11-06 BUY 7,440 39.845 36.800 37.104 USD 276,057 24.66
2025-11-05 BUY 11,478 38.690 37.110 37.268 USD 427,762 24.56
2025-10-31 SELL -7,648 40.826 39.790 39.894 USD -305,106 24.23 Loss of -119,785 on sale
2025-10-30 SELL -3,824 41.430 40.110 40.242 USD -153,885 24.11 Loss of -61,697 on sale
2025-10-24 SELL -42,064 41.120 37.830 38.159 USD -1,605,120 23.59 Loss of -612,669 on sale
2025-10-22 SELL -19,120 37.930 36.040 36.229 USD -692,700 23.37 Loss of -245,922 on sale
2025-10-15 SELL -19,130 37.485 35.640 35.824 USD -685,323 22.77 Loss of -249,721 on sale
2025-10-01 SELL -42,306 36.060 33.500 33.756 USD -1,428,081 22.29 Loss of -485,018 on sale
2025-09-26 SELL -15,296 36.300 34.490 34.671 USD -530,328 21.96 Loss of -194,408 on sale
2025-09-24 SELL -76,480 31.700 29.230 29.477 USD -2,254,401 21.77 Loss of -589,740 on sale
2025-09-17 SELL -45,288 24.900* 21.65 Profit of 980,684 on sale
2025-09-16 SELL -4,301 25.270* 21.62 Profit of 92,989 on sale
2025-09-11 BUY 7,650 24.610* 21.54
2025-07-21 BUY 17,650 23.830 23.160 23.227 USD 409,957 21.46
2025-07-17 BUY 16,605 23.050 22.590 22.636 USD 375,871 21.43
2025-07-15 BUY 12,795 23.780 22.900 22.988 USD 294,131 21.40
2025-07-11 BUY 7,413 23.660 23.160 23.210 USD 172,056 21.38
2025-07-07 SELL -60,265 22.390 21.860 21.913 USD -1,320,587 21.29 Loss of -37,403 on sale
2025-07-03 BUY 3,542 22.630 21.990 22.054 USD 78,115 21.26
2025-07-02 BUY 3,580 22.770 21.520 21.645 USD 77,489 21.26
2025-06-30 BUY 3,544 22.970 22.270 22.340 USD 79,173 21.22
2025-06-26 BUY 7,088 22.620 22.210 22.251 USD 157,715 21.19
2025-06-18 BUY 3,544 21.600 20.660 20.754 USD 73,552 21.15
2025-06-16 BUY 3,547 20.930 20.300 20.363 USD 72,228 21.16
2025-06-06 BUY 3,543 20.440 20.030 20.071 USD 71,112 21.20
2025-06-04 BUY 7,086 20.500 20.010 20.059 USD 142,138 21.23
2025-05-30 BUY 1,325,565 19.550* 21.30
2025-05-21 SELL -6,702 21.629 20.590 20.694 USD -138,691 21.43 Profit of 4,903 on sale
2025-05-13 SELL -58,602 22.560* 21.40 Profit of 1,253,846 on sale
2025-05-12 SELL -2,256 22.180* 21.38 Profit of 48,231 on sale
2025-05-09 BUY 15,942 21.420* 21.38
2025-04-29 SELL -4,490 20.845 20.220 20.282 USD -91,068 21.57 Profit of 5,768 on sale
2025-04-24 BUY 8,980 21.550 20.880 20.947 USD 188,104 21.64
2025-04-15 SELL -6,753 20.470 19.810 19.876 USD -134,223 22.20 Profit of 15,699 on sale
2025-04-08 SELL -29,198 20.390 17.665 17.938 USD -523,739 22.70 Profit of 138,967 on sale
2025-04-07 SELL -4,492 20.670 18.560 18.771 USD -84,319 22.84 Profit of 18,274 on sale
2025-03-31 SELL -4,496 22.710* 23.10 Profit of 103,875 on sale
2025-03-28 SELL -8,992 22.710* 23.13 Profit of 207,959 on sale
2025-03-27 BUY 2,233 23.620* 23.10
2025-03-26 SELL -2,246 23.420* 23.07 Profit of 51,826 on sale
2025-03-24 SELL -17,864 24.220* 22.90 Profit of 409,086 on sale
2025-03-18 SELL -2,246 25.920* 22.16 Profit of 49,771 on sale
2025-03-12 SELL -6,722 20.680* 21.06 Profit of 141,592 on sale
2025-03-11 SELL -4,476 19.780* 21.38 Profit of 95,719 on sale
2025-03-10 SELL -2,246 19.930* 21.87 Profit of 49,120 on sale
2025-03-07 SELL -8,984 20.640* 22.48 Profit of 202,005 on sale
2025-03-05 BUY 2,246 20.810* 24.16
2024-11-12 BUY 4,310 24.960 23.890 23.997 USD 103,427 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-03-03	SELL	-408,348			43.100*		30.45 Profit of 12,435,458 on sale
2026-02-25	BUY	3,842	46.970	45.515	45.660	USD 175,428	30.30
2026-02-12	BUY	8,724	48.950	46.190	46.466	USD 405,369	30.05
2026-02-10	SELL	-3,840	50.539	46.765	47.142	USD -181,027	29.87 Loss of -66,322 on sale
2026-02-06	SELL	-3,779			50.590*		29.66 Profit of 112,087 on sale
2026-02-02	SELL	-3,844	49.840	45.500	45.934	USD -176,570	29.56 Loss of -62,935 on sale
2026-01-30	SELL	-3,844	49.578	45.960	46.322	USD -178,061	29.47 Loss of -64,762 on sale
2026-01-28	SELL	-3,844	49.285	46.320	46.616	USD -179,194	29.27 Loss of -66,670 on sale
2026-01-21	SELL	-19,220	54.410	50.150	50.576	USD -972,071	28.77 Loss of -419,134 on sale
2026-01-20	SELL	-7,688	50.230	47.000	47.323	USD -363,819	28.66 Loss of -143,467 on sale
2026-01-12	SELL	-3,844	45.450	43.890	44.046	USD -169,313	28.05 Loss of -61,506 on sale
2026-01-09	BUY	10,942	45.727	41.570	41.986	USD 459,407	27.95
2026-01-06	BUY	3,836	40.310	38.950	39.086	USD 149,934	27.72
2025-12-17	SELL	-7,609	37.840	35.970	36.157	USD -275,119	27.04 Loss of -69,398 on sale
2025-12-16	SELL	-7,672	37.960	36.920	37.024	USD -284,048	26.97 Loss of -77,111 on sale
2025-12-12	SELL	-11,502	40.030	37.620	37.861	USD -435,477	26.84 Loss of -126,770 on sale
2025-12-10	SELL	-3,831	40.985	38.890	39.100	USD -149,791	26.67 Loss of -47,614 on sale
2025-12-08	SELL	-19,055	42.115	39.700	39.942	USD -761,085	26.50 Loss of -256,223 on sale
2025-12-01	SELL	-11,496	40.375	39.600	39.677	USD -456,133	25.99 Loss of -157,383 on sale
2025-11-24	SELL	-3,402	36.155	34.690	34.836	USD -118,514	25.60 Loss of -31,407 on sale
2025-11-19	SELL	-7,662	35.750	34.260	34.409	USD -263,642	25.42 Loss of -68,875 on sale
2025-11-18	SELL	-19,114	34.760	33.570	33.689	USD -643,932	25.36 Loss of -159,256 on sale
2025-11-13	SELL	-15,304	37.310	35.450	35.636	USD -545,373	25.14 Loss of -160,619 on sale
2025-11-12	SELL	-7,652	38.200	37.353	37.437	USD -286,470	25.05 Loss of -94,799 on sale
2025-11-10	SELL	-15,304	39.525	37.966	38.122	USD -583,416	24.86 Loss of -203,027 on sale
2025-11-07	SELL	-34,415	38.270	36.970	37.100	USD -1,276,797	24.76 Loss of -424,778 on sale
2025-11-06	BUY	7,440	39.845	36.800	37.104	USD 276,057	24.66
2025-11-05	BUY	11,478	38.690	37.110	37.268	USD 427,762	24.56
2025-10-31	SELL	-7,648	40.826	39.790	39.894	USD -305,106	24.23 Loss of -119,785 on sale
2025-10-30	SELL	-3,824	41.430	40.110	40.242	USD -153,885	24.11 Loss of -61,697 on sale
2025-10-24	SELL	-42,064	41.120	37.830	38.159	USD -1,605,120	23.59 Loss of -612,669 on sale
2025-10-22	SELL	-19,120	37.930	36.040	36.229	USD -692,700	23.37 Loss of -245,922 on sale
2025-10-15	SELL	-19,130	37.485	35.640	35.824	USD -685,323	22.77 Loss of -249,721 on sale
2025-10-01	SELL	-42,306	36.060	33.500	33.756	USD -1,428,081	22.29 Loss of -485,018 on sale
2025-09-26	SELL	-15,296	36.300	34.490	34.671	USD -530,328	21.96 Loss of -194,408 on sale
2025-09-24	SELL	-76,480	31.700	29.230	29.477	USD -2,254,401	21.77 Loss of -589,740 on sale
2025-09-17	SELL	-45,288			24.900*		21.65 Profit of 980,684 on sale
2025-09-16	SELL	-4,301			25.270*		21.62 Profit of 92,989 on sale
2025-09-11	BUY	7,650			24.610*		21.54
2025-07-21	BUY	17,650	23.830	23.160	23.227	USD 409,957	21.46
2025-07-17	BUY	16,605	23.050	22.590	22.636	USD 375,871	21.43
2025-07-15	BUY	12,795	23.780	22.900	22.988	USD 294,131	21.40
2025-07-11	BUY	7,413	23.660	23.160	23.210	USD 172,056	21.38
2025-07-07	SELL	-60,265	22.390	21.860	21.913	USD -1,320,587	21.29 Loss of -37,403 on sale
2025-07-03	BUY	3,542	22.630	21.990	22.054	USD 78,115	21.26
2025-07-02	BUY	3,580	22.770	21.520	21.645	USD 77,489	21.26
2025-06-30	BUY	3,544	22.970	22.270	22.340	USD 79,173	21.22
2025-06-26	BUY	7,088	22.620	22.210	22.251	USD 157,715	21.19
2025-06-18	BUY	3,544	21.600	20.660	20.754	USD 73,552	21.15
2025-06-16	BUY	3,547	20.930	20.300	20.363	USD 72,228	21.16
2025-06-06	BUY	3,543	20.440	20.030	20.071	USD 71,112	21.20
2025-06-04	BUY	7,086	20.500	20.010	20.059	USD 142,138	21.23
2025-05-30	BUY	1,325,565			19.550*		21.30
2025-05-21	SELL	-6,702	21.629	20.590	20.694	USD -138,691	21.43 Profit of 4,903 on sale
2025-05-13	SELL	-58,602			22.560*		21.40 Profit of 1,253,846 on sale
2025-05-12	SELL	-2,256			22.180*		21.38 Profit of 48,231 on sale
2025-05-09	BUY	15,942			21.420*		21.38
2025-04-29	SELL	-4,490	20.845	20.220	20.282	USD -91,068	21.57 Profit of 5,768 on sale
2025-04-24	BUY	8,980	21.550	20.880	20.947	USD 188,104	21.64
2025-04-15	SELL	-6,753	20.470	19.810	19.876	USD -134,223	22.20 Profit of 15,699 on sale
2025-04-08	SELL	-29,198	20.390	17.665	17.938	USD -523,739	22.70 Profit of 138,967 on sale
2025-04-07	SELL	-4,492	20.670	18.560	18.771	USD -84,319	22.84 Profit of 18,274 on sale
2025-03-31	SELL	-4,496			22.710*		23.10 Profit of 103,875 on sale
2025-03-28	SELL	-8,992			22.710*		23.13 Profit of 207,959 on sale
2025-03-27	BUY	2,233			23.620*		23.10
2025-03-26	SELL	-2,246			23.420*		23.07 Profit of 51,826 on sale
2025-03-24	SELL	-17,864			24.220*		22.90 Profit of 409,086 on sale
2025-03-18	SELL	-2,246			25.920*		22.16 Profit of 49,771 on sale
2025-03-12	SELL	-6,722			20.680*		21.06 Profit of 141,592 on sale
2025-03-11	SELL	-4,476			19.780*		21.38 Profit of 95,719 on sale
2025-03-10	SELL	-2,246			19.930*		21.87 Profit of 49,120 on sale
2025-03-07	SELL	-8,984			20.640*		22.48 Profit of 202,005 on sale
2025-03-05	BUY	2,246			20.810*		24.16
2024-11-12	BUY	4,310	24.960	23.890	23.997	USD 103,427	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	45,582,175	246,320	99,118,776	46.0%
2025-09-18	100,212,790	821,183	227,851,507	44.0%
2025-09-17	11,332,117	95,222	31,860,587	35.6%
2025-09-16	11,695,977	80,047	31,662,803	36.9%
2025-09-15	12,660,465	72,170	40,627,080	31.2%
2025-09-12	8,958,275	157,760	27,907,648	32.1%
2025-09-11	9,506,138	74,171	27,291,585	34.8%
2025-09-10	12,272,039	3,926	33,112,029	37.1%
2025-09-09	7,216,018	28,257	21,035,029	34.3%
2025-09-08	9,160,651	32,323	24,353,535	37.6%
2025-09-05	10,049,866	52,548	28,420,745	35.4%
2025-09-04	9,003,054	69,789	27,471,758	32.8%
2025-09-03	8,742,091	55,976	22,187,762	39.4%
2025-09-02	8,664,502	35,313	24,830,278	34.9%
2025-08-29	11,231,861	25,395	29,206,423	38.5%
2025-08-28	11,135,953	63,089	31,514,782	35.3%
2025-08-27	17,828,475	113,086	47,134,499	37.8%
2025-08-26	16,486,979	5,948	40,079,323	41.1%
2025-08-25	33,729,338	232,390	87,336,855	38.6%
2025-08-22	31,767,505	166,406	102,847,313	30.9%
2025-08-21	22,077,701	82,032	55,454,756	39.8%
2025-08-20	32,541,893	120,198	82,260,744	39.6%
2025-08-19	67,111,302	295,468	168,278,663	39.9%
2025-08-18	38,373,461	209,177	114,711,236	33.5%
2025-08-15	60,268,868	358,144	149,145,939	40.4%
2025-08-14	23,098,938	98,668	74,260,891	31.1%
2025-08-13	15,062,419	150,744	43,115,773	34.9%
2025-08-12	21,189,800	54,214	63,306,798	33.5%
2025-08-11	21,174,137	204,761	70,181,146	30.2%
2025-08-08	12,675,287	39,754	35,423,262	35.8%
2025-08-07	20,820,357	136,377	58,893,473	35.4%
2025-08-06	12,424,235	72,626	30,615,328	40.6%
2025-08-05	16,828,942	83,548	48,308,855	34.8%
2025-08-04	10,397,715	15,816	28,426,017	36.6%
2025-08-01	18,012,531	32,143	40,754,636	44.2%
2025-07-31	11,322,690	39,983	38,725,349	29.2%
2025-07-30	10,287,328	33,958	31,963,275	32.2%
2025-07-29	13,698,933	65,767	37,218,236	36.8%
2025-07-28	13,669,176	2,161,767	43,334,957	31.5%
2025-07-25	48,692,582	1,175,494	108,493,839	44.9%
2025-07-24	28,903,531	67,033	55,246,174	52.3%
2025-07-23	10,034,313	34,420	31,624,158	31.7%
2025-07-22	8,314,171	48,543	28,744,311	28.9%
2025-07-21	10,588,071	34,539	36,701,252	28.8%
2025-07-18	11,510,299	24,737	31,005,544	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam