Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

The Math Shows VONV Can Go To $92: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:36:02
Raymond James Financial Inc. Invests $6.03 Million in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Raymond James Financial Inc. acquired a new position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 35,332 shares of the transportation company’s stock, valued at approximately $6,030,000. A number of other hedge funds also recently added to or reduced their stakes in the company. […] - 2025-04-25 09:00:59
Renaissance Technologies LLC Sells 45,000 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Renaissance Technologies LLC decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 37,944 shares of the transportation company’s stock after selling 45,000 shares during the period. Renaissance […] - 2025-04-20 08:43:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Envestnet Asset Management Inc. Sells 40,761 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Envestnet Asset Management Inc. cut its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 33.4% during the fourth quarter, HoldingsChannel reports. The fund owned 81,334 shares of the transportation company’s stock after selling 40,761 shares during the quarter. Envestnet Asset Management Inc.’s holdings in J.B. Hunt Transport Services were worth $13,881,000 […] - 2025-04-17 07:33:06
J.B. Hunt Transport Services (NASDAQ:JBHT) Sets New 12-Month Low on Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price reached a new 52-week low on Wednesday after JPMorgan Chase & Co. lowered their price target on the stock from $167.00 to $150.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. J.B. Hunt Transport Services traded as low as […] - 2025-04-17 05:14:58
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
What's Happening With JBHT Stock?: Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Wednesday Sector Laggards: Semiconductors, Trucking Stocks: In trading on Wednesday, semiconductors shares were relative laggards, down on the day by about 2.9%. Helping drag down the group were shares of Nova, off about 7.2% and shares of NVIDIA off about 6.8% on the day. Also lagging the market Wednesday are trucking shares, down on - 2025-04-16 16:00:27
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Cerity Partners LLC Sells 409 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Cerity Partners LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 14,077 shares of the transportation company’s stock after selling 409 shares during the period. Cerity Partners LLC’s holdings in J.B. Hunt Transport Services were worth $2,411,000 as of […] - 2025-04-16 07:34:56
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Wells Fargo & Company MN Increases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Wells Fargo & Company MN lifted its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 10.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 112,797 shares of the transportation company’s stock after purchasing an additional 11,090 […] - 2025-04-14 07:56:56
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Orion Portfolio Solutions LLC Takes Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Orion Portfolio Solutions LLC bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,237 shares of the transportation company’s stock, valued at approximately […] - 2025-04-11 09:36:51
J.B. Hunt Transport Services (NASDAQ:JBHT) Reaches New 1-Year Low After Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $193.00 to $164.00. Citigroup currently has a buy rating on the stock. J.B. Hunt Transport Services traded as low as $127.05 and last […] - 2025-04-10 05:40:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Schroder Investment Management Group: Schroder Investment Management Group lessened its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,078 shares of the transportation company’s stock after selling 338 shares during the […] - 2025-04-08 08:12:56

iShares MSCI World SRI UCITS ETF JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-05-08 (Thursday)	45,022	USD 6,189,625	USD 6,189,625
2025-05-07 (Wednesday)	45,022	USD 5,985,675	USD 5,985,675
2025-05-06 (Tuesday)	45,022	USD 5,892,029	USD 5,892,029	0	USD -123,360	USD 130.87	USD 133.61
2025-05-05 (Monday)	45,022	USD 6,015,389	USD 6,015,389	0	USD 1,800	USD 133.61	USD 133.57
2025-05-02 (Friday)	45,022	USD 6,013,589	USD 6,013,589	0	USD 169,733	USD 133.57	USD 129.8
2025-05-01 (Thursday)	45,022	USD 5,843,856	USD 5,843,856	0	USD -27,013	USD 129.8	USD 130.4
2025-04-29 (Tuesday)	45,022	USD 5,870,869	USD 5,870,869	-86	USD -36,024	USD 130.4	USD 130.95
2025-04-28 (Monday)	45,108	USD 5,906,893	USD 5,906,893	0	USD 55,032	USD 130.95	USD 129.73
2025-04-25 (Friday)	45,108	USD 5,851,861	USD 5,851,861	0	USD -146,601	USD 129.73	USD 132.98
2025-04-24 (Thursday)	45,108	USD 5,998,462	USD 5,998,462	172	USD 140,605	USD 132.98	USD 130.36
2025-04-23 (Wednesday)	44,936	USD 5,857,857	USD 5,857,857	0	USD 82,682	USD 130.36	USD 128.52
2025-04-22 (Tuesday)	44,936	USD 5,775,175	USD 5,775,175	0	USD 62,911	USD 128.52	USD 127.12
2025-04-21 (Monday)	44,936	USD 5,712,264	USD 5,712,264	0	USD -94,815	USD 127.12	USD 129.23
2025-04-18 (Friday)	44,936	USD 5,807,079	USD 5,807,079	0	USD 0	USD 129.23	USD 129.23
2025-04-17 (Thursday)	44,936	USD 5,807,079	USD 5,807,079	0	USD 202,212	USD 129.23	USD 124.73
2025-04-16 (Wednesday)	44,936	USD 5,604,867	USD 5,604,867	0	USD -466,436	USD 124.73	USD 135.11
2025-04-15 (Tuesday)	44,936	USD 6,071,303	USD 6,071,303	-132	USD -139,969	USD 135.11	USD 137.82
2025-04-14 (Monday)	45,068	USD 6,211,272	USD 6,211,272	0	USD 222,636	USD 137.82	USD 132.88
2025-04-11 (Friday)	45,068	USD 5,988,636	USD 5,988,636	0	USD -65,799	USD 132.88	USD 134.34
2025-04-10 (Thursday)	45,068	USD 6,054,435	USD 6,054,435	0	USD -329,447	USD 134.34	USD 141.65
2025-04-09 (Wednesday)	45,068	USD 6,383,882	USD 6,383,882	0	USD 549,379	USD 141.65	USD 129.46
2025-04-08 (Tuesday)	45,068	USD 5,834,503	USD 5,834,503	-559	USD -191,455	USD 129.46	USD 132.07
2025-04-07 (Monday)	45,627	USD 6,025,958	USD 6,025,958	-86	USD -129,755	USD 132.07	USD 134.66
2025-04-04 (Friday)	45,713	USD 6,155,713	USD 6,155,713	0	USD -828,319	USD 134.66	USD 152.78
2025-04-02 (Wednesday)	45,713	USD 6,984,032	USD 6,984,032	0	USD 139,882	USD 152.78	USD 149.72
2025-04-01 (Tuesday)	45,713	USD 6,844,150	USD 6,844,150	0	USD 80,912	USD 149.72	USD 147.95
2025-03-31 (Monday)	45,713	USD 6,763,238	USD 6,763,238	-86	USD 71,088	USD 147.95	USD 146.12
2025-03-28 (Friday)	45,799	USD 6,692,150	USD 6,692,150	-172	USD -240,277	USD 146.12	USD 150.8
2025-03-27 (Thursday)	45,971	USD 6,932,427	USD 6,932,427	43	USD -20,613	USD 150.8	USD 151.39
2025-03-26 (Wednesday)	45,928	USD 6,953,040	USD 6,953,040	-43	USD 59,689	USD 151.39	USD 149.95
2025-03-25 (Tuesday)	45,971	USD 6,893,351	USD 6,893,351	0	USD -95,160	USD 149.95	USD 152.02
2025-03-24 (Monday)	45,971	USD 6,988,511	USD 6,988,511	-344	USD 108,418	USD 152.02	USD 148.55
2025-03-21 (Friday)	46,315	USD 6,880,093	USD 6,880,093	0	USD 48,862	USD 148.55	USD 147.495
2025-03-20 (Thursday)	46,315	USD 6,831,231	USD 6,831,231	0	USD 20,610	USD 147.495	USD 147.05
2025-03-19 (Wednesday)	46,315	USD 6,810,621	USD 6,810,621	0	USD -3,705	USD 147.05	USD 147.13
2025-03-18 (Tuesday)	46,315	USD 6,814,326	USD 6,814,326	-43	USD -114,341	USD 147.13	USD 149.46
2025-03-17 (Monday)	46,358	USD 6,928,667	USD 6,928,667	0	USD 21,325	USD 149.46	USD 149
2025-03-14 (Friday)	46,358	USD 6,907,342	USD 6,907,342	0	USD -19,934	USD 149	USD 149.43
2025-03-13 (Thursday)	46,358	USD 6,927,276	USD 6,927,276	0	USD -232,717	USD 149.43	USD 154.45
2025-03-12 (Wednesday)	46,358	USD 7,159,993	USD 7,159,993	-129	USD -7,373	USD 154.45	USD 154.18
2025-03-11 (Tuesday)	46,487	USD 7,167,366	USD 7,167,366	-86	USD -294,094	USD 154.18	USD 160.21
2025-03-10 (Monday)	46,573	USD 7,461,460	USD 7,461,460	-43	USD -157,925	USD 160.21	USD 163.45
2025-03-07 (Friday)	46,616	USD 7,619,385	USD 7,619,385	-172	USD 131,433	USD 163.45	USD 160.04
2025-03-05 (Wednesday)	46,788	USD 7,487,952	USD 7,487,952	43	USD 120,005	USD 160.04	USD 157.62
2025-03-04 (Tuesday)	46,745	USD 7,367,947	USD 7,367,947
2024-11-12 (Tuesday)	47,548	USD 9,154,892	USD 9,154,892	86	USD -204,140	USD 192.54	USD 197.19
2024-11-11 (Monday)	47,462	USD 9,359,032	USD 9,359,032

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BYX2JD69

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -86 130.400* 143.80 Profit of 12,367 on sale
2025-04-24 BUY 172 132.980* 144.88
2025-04-15 SELL -132 135.110* 148.81 Profit of 19,643 on sale
2025-04-08 SELL -559 129.460* 151.76 Profit of 84,833 on sale
2025-04-07 SELL -86 132.070* 152.65 Profit of 13,128 on sale
2025-03-31 SELL -86 147.950* 154.07 Profit of 13,250 on sale
2025-03-28 SELL -172 146.120* 154.54 Profit of 26,581 on sale
2025-03-27 BUY 43 150.800* 154.77
2025-03-26 SELL -43 151.390* 155.00 Profit of 6,665 on sale
2025-03-24 SELL -344 152.020* 155.61 Profit of 53,531 on sale
2025-03-18 SELL -43 147.130* 159.20 Profit of 6,845 on sale
2025-03-12 SELL -129 154.450* 166.08 Profit of 21,425 on sale
2025-03-11 SELL -86 154.180* 169.06 Profit of 14,539 on sale
2025-03-10 SELL -43 160.210* 172.01 Profit of 7,396 on sale
2025-03-07 SELL -172 163.450* 176.29 Profit of 30,322 on sale
2025-03-05 BUY 43 160.040* 192.54
2024-11-12 BUY 86 192.540* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-86	130.400*	143.80 Profit of 12,367 on sale
2025-04-24	BUY	172	132.980*	144.88
2025-04-15	SELL	-132	135.110*	148.81 Profit of 19,643 on sale
2025-04-08	SELL	-559	129.460*	151.76 Profit of 84,833 on sale
2025-04-07	SELL	-86	132.070*	152.65 Profit of 13,128 on sale
2025-03-31	SELL	-86	147.950*	154.07 Profit of 13,250 on sale
2025-03-28	SELL	-172	146.120*	154.54 Profit of 26,581 on sale
2025-03-27	BUY	43	150.800*	154.77
2025-03-26	SELL	-43	151.390*	155.00 Profit of 6,665 on sale
2025-03-24	SELL	-344	152.020*	155.61 Profit of 53,531 on sale
2025-03-18	SELL	-43	147.130*	159.20 Profit of 6,845 on sale
2025-03-12	SELL	-129	154.450*	166.08 Profit of 21,425 on sale
2025-03-11	SELL	-86	154.180*	169.06 Profit of 14,539 on sale
2025-03-10	SELL	-43	160.210*	172.01 Profit of 7,396 on sale
2025-03-07	SELL	-172	163.450*	176.29 Profit of 30,322 on sale
2025-03-05	BUY	43	160.040*	192.54
2024-11-12	BUY	86	192.540*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	226,098	0	837,825	27.0%
2025-05-07	142,996	0	435,574	32.8%
2025-05-06	116,556	0	284,423	41.0%
2025-05-05	163,097	795	783,253	20.8%
2025-05-02	136,910	0	638,671	21.4%
2025-05-01	208,921	20	832,574	25.1%
2025-04-30	291,611	10	407,826	71.5%
2025-04-29	263,936	0	367,531	71.8%
2025-04-28	227,724	5	351,820	64.7%
2025-04-25	428,884	15	712,006	60.2%
2025-04-24	232,892	546	419,506	55.5%
2025-04-23	295,529	15	598,758	49.4%
2025-04-22	352,229	517	578,227	60.9%
2025-04-21	339,562	55	579,973	58.5%
2025-04-17	514,849	249	788,778	65.3%
2025-04-16	721,936	5	1,105,091	65.3%
2025-04-15	303,627	0	530,086	57.3%
2025-04-14	249,983	217	634,407	39.4%
2025-04-11	344,191	13	667,362	51.6%
2025-04-10	336,839	158	536,145	62.8%
2025-04-09	478,135	2	1,373,825	34.8%
2025-04-08	254,409	0	371,089	68.6%
2025-04-07	335,893	14	653,492	51.4%
2025-04-04	422,891	7,934	881,063	48.0%
2025-04-03	310,320	3,217	677,307	45.8%
2025-04-02	164,790	0	292,941	56.3%
2025-04-01	145,300	0	298,469	48.7%
2025-03-31	120,314	373	332,516	36.2%
2025-03-28	96,014	0	281,615	34.1%
2025-03-27	209,808	0	416,694	50.4%
2025-03-26	419,297	0	852,373	49.2%
2025-03-25	153,076	0	338,516	45.2%
2025-03-24	107,263	19	319,743	33.5%
2025-03-21	109,812	394	280,558	39.1%
2025-03-20	150,361	0	427,174	35.2%
2025-03-19	141,678	0	420,474	33.7%
2025-03-18	117,176	0	487,263	24.0%
2025-03-17	167,886	0	601,696	27.9%
2025-03-14	192,437	43	685,350	28.1%
2025-03-13	208,251	0	386,251	53.9%
2025-03-12	263,548	0	312,671	84.3%
2025-03-11	248,877	0	331,981	75.0%
2025-03-10	222,006	3	359,385	61.8%
2025-03-07	268,838	48	437,623	61.4%
2025-03-06	201,780	15	282,076	71.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam