| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate KESKOB.HE holdings
| Date | Number of KESKOB.HE Shares Held | Base Market Value of KESKOB.HE Shares | Local Market Value of KESKOB.HE Shares | Change in KESKOB.HE Shares Held | Change in KESKOB.HE Base Value | Current Price per KESKOB.HE Share Held | Previous Price per KESKOB.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 148,882 | EUR 3,405,046 | EUR 3,405,046 | ||||
| 2025-05-07 (Wednesday) | 148,882 | EUR 3,462,683 | EUR 3,462,683 | ||||
| 2025-05-06 (Tuesday) | 148,882 | EUR 3,441,559 | EUR 3,441,559 | 0 | EUR 7,664 | EUR 23.116 | EUR 23.0645 |
| 2025-05-05 (Monday) | 148,882 | EUR 3,433,895 | EUR 3,433,895 | 0 | EUR 14,763 | EUR 23.0645 | EUR 22.9654 |
| 2025-05-02 (Friday) | 148,882 | EUR 3,419,132 | EUR 3,419,132 | 0 | EUR 26,315 | EUR 22.9654 | EUR 22.7886 |
| 2025-05-01 (Thursday) | 148,882 | EUR 3,392,817 | EUR 3,392,817 | 0 | EUR -10,338 | EUR 22.7886 | EUR 22.8581 |
| 2025-04-29 (Tuesday) | 148,882 | EUR 3,403,155 | EUR 3,403,155 | -296 | EUR -86,898 | EUR 22.8581 | EUR 23.3952 |
| 2025-04-28 (Monday) | 149,178 | EUR 3,490,053 | EUR 3,490,053 | 0 | EUR -6,955 | EUR 23.3952 | EUR 23.4418 |
| 2025-04-25 (Friday) | 149,178 | EUR 3,497,008 | EUR 3,497,008 | 0 | EUR 18,822 | EUR 23.4418 | EUR 23.3157 |
| 2025-04-24 (Thursday) | 149,178 | EUR 3,478,186 | EUR 3,478,186 | 592 | EUR 44,572 | EUR 23.3157 | EUR 23.1086 |
| 2025-04-23 (Wednesday) | 148,586 | EUR 3,433,614 | EUR 3,433,614 | 0 | EUR -25,079 | EUR 23.1086 | EUR 23.2774 |
| 2025-04-22 (Tuesday) | 148,586 | EUR 3,458,693 | EUR 3,458,693 | 0 | EUR 94,625 | EUR 23.2774 | EUR 22.6405 |
| 2025-04-21 (Monday) | 148,586 | EUR 3,364,068 | EUR 3,364,068 | 0 | EUR 43,299 | EUR 22.6405 | EUR 22.3491 |
| 2025-04-18 (Friday) | 148,586 | EUR 3,320,769 | EUR 3,320,769 | 0 | EUR 0 | EUR 22.3491 | EUR 22.3491 |
| 2025-04-17 (Thursday) | 148,586 | EUR 3,320,769 | EUR 3,320,769 | 0 | EUR 2,477 | EUR 22.3491 | EUR 22.3325 |
| 2025-04-16 (Wednesday) | 148,586 | EUR 3,318,292 | EUR 3,318,292 | 0 | EUR 14,205 | EUR 22.3325 | EUR 22.2369 |
| 2025-04-15 (Tuesday) | 148,586 | EUR 3,304,087 | EUR 3,304,087 | -456 | EUR 52,850 | EUR 22.2369 | EUR 21.8142 |
| 2025-04-14 (Monday) | 149,042 | EUR 3,251,237 | EUR 3,251,237 | 0 | EUR 96,170 | EUR 21.8142 | EUR 21.169 |
| 2025-04-11 (Friday) | 149,042 | EUR 3,155,067 | EUR 3,155,067 | 0 | EUR 70,627 | EUR 21.169 | EUR 20.6951 |
| 2025-04-10 (Thursday) | 149,042 | EUR 3,084,440 | EUR 3,084,440 | 0 | EUR 91,821 | EUR 20.6951 | EUR 20.079 |
| 2025-04-09 (Wednesday) | 149,042 | EUR 2,992,619 | EUR 2,992,619 | 0 | EUR -15,846 | EUR 20.079 | EUR 20.1854 |
| 2025-04-08 (Tuesday) | 149,042 | EUR 3,008,465 | EUR 3,008,465 | -1,924 | EUR 25,558 | EUR 20.1854 | EUR 19.7588 |
| 2025-04-07 (Monday) | 150,966 | EUR 2,982,907 | EUR 2,982,907 | -298 | EUR -191,827 | EUR 19.7588 | EUR 20.988 |
| 2025-04-04 (Friday) | 151,264 | EUR 3,174,734 | EUR 3,174,734 | 0 | EUR 67,696 | EUR 20.988 | EUR 20.5405 |
| 2025-04-02 (Wednesday) | 151,264 | EUR 3,107,038 | EUR 3,107,038 | 0 | EUR -4,823 | EUR 20.5405 | EUR 20.5724 |
| 2025-04-01 (Tuesday) | 151,264 | EUR 3,111,861 | EUR 3,111,861 | 0 | EUR 29,407 | EUR 20.5724 | EUR 20.378 |
| 2025-03-31 (Monday) | 151,264 | EUR 3,082,454 | EUR 3,082,454 | -294 | EUR -8,714 | EUR 20.378 | EUR 20.3959 |
| 2025-03-28 (Friday) | 151,558 | EUR 3,091,168 | EUR 3,091,168 | -584 | EUR 24,827 | EUR 20.3959 | EUR 20.1545 |
| 2025-03-27 (Thursday) | 152,142 | EUR 3,066,341 | EUR 3,066,341 | 145 | EUR 12,378 | EUR 20.1545 | EUR 20.0923 |
| 2025-03-26 (Wednesday) | 151,997 | EUR 3,053,963 | EUR 3,053,963 | -145 | EUR 11,560 | EUR 20.0923 | EUR 19.9971 |
| 2025-03-25 (Tuesday) | 152,142 | EUR 3,042,403 | EUR 3,042,403 | 0 | EUR -54,004 | EUR 19.9971 | EUR 20.3521 |
| 2025-03-24 (Monday) | 152,142 | EUR 3,096,407 | EUR 3,096,407 | -1,152 | EUR -66,720 | EUR 20.3521 | EUR 20.6344 |
| 2025-03-21 (Friday) | 153,294 | EUR 3,163,127 | EUR 3,163,127 | 0 | EUR 17,147 | EUR 20.6344 | EUR 20.5225 |
| 2025-03-20 (Thursday) | 153,294 | EUR 3,145,980 | EUR 3,145,980 | 0 | EUR -1,198 | EUR 20.5225 | EUR 20.5303 |
| 2025-03-19 (Wednesday) | 153,294 | EUR 3,147,178 | EUR 3,147,178 | 0 | EUR -42,942 | EUR 20.5303 | EUR 20.8105 |
| 2025-03-18 (Tuesday) | 153,294 | EUR 3,190,120 | EUR 3,190,120 | -145 | EUR -2,249 | EUR 20.8105 | EUR 20.8055 |
| 2025-03-17 (Monday) | 153,439 | EUR 3,192,369 | EUR 3,192,369 | 0 | EUR 85,224 | EUR 20.8055 | EUR 20.25 |
| 2025-03-14 (Friday) | 153,439 | EUR 3,107,145 | EUR 3,107,145 | 0 | EUR -70,828 | EUR 20.25 | EUR 20.7116 |
| 2025-03-13 (Thursday) | 153,439 | EUR 3,177,973 | EUR 3,177,973 | 0 | EUR -26,273 | EUR 20.7116 | EUR 20.8829 |
| 2025-03-12 (Wednesday) | 153,439 | EUR 3,204,246 | EUR 3,204,246 | -433 | EUR -19,761 | EUR 20.8829 | EUR 20.9525 |
| 2025-03-11 (Tuesday) | 153,872 | EUR 3,224,007 | EUR 3,224,007 | -288 | EUR 7,057 | EUR 20.9525 | EUR 20.8676 |
| 2025-03-10 (Monday) | 154,160 | EUR 3,216,950 | EUR 3,216,950 | -145 | EUR 56,087 | EUR 20.8676 | EUR 20.4845 |
| 2025-03-07 (Friday) | 154,305 | EUR 3,160,863 | EUR 3,160,863 | -580 | EUR 47,400 | EUR 20.4845 | EUR 20.1018 |
| 2025-03-05 (Wednesday) | 154,885 | EUR 3,113,463 | EUR 3,113,463 | 144 | EUR 30,513 | EUR 20.1018 | EUR 19.9233 |
| 2025-03-04 (Tuesday) | 154,741 | EUR 3,082,950 | EUR 3,082,950 | ||||
| 2024-11-12 (Tuesday) | 157,375 | EUR 3,265,040 | EUR 3,265,040 | 290 | EUR -42,608 | EUR 20.7469 | EUR 21.0564 |
| 2024-11-11 (Monday) | 157,085 | EUR 3,307,648 | EUR 3,307,648 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | SELL | -296 | 22.858* | 21.16 Profit of 6,262 on sale | |||
| 2025-04-24 | BUY | 592 | 23.316* | 20.96 | |||
| 2025-04-15 | SELL | -456 | 22.237* | 20.55 Profit of 9,372 on sale | |||
| 2025-04-08 | SELL | -1,924 | 20.185* | 20.50 Profit of 39,445 on sale | |||
| 2025-04-07 | SELL | -298 | 19.759* | 20.54 Profit of 6,119 on sale | |||
| 2025-03-31 | SELL | -294 | 20.378* | 20.52 Profit of 6,032 on sale | |||
| 2025-03-28 | SELL | -584 | 20.396* | 20.52 Profit of 11,986 on sale | |||
| 2025-03-27 | BUY | 145 | 20.155* | 20.55 | |||
| 2025-03-26 | SELL | -145 | 20.092* | 20.58 Profit of 2,984 on sale | |||
| 2025-03-24 | SELL | -1,152 | 20.352* | 20.64 Profit of 23,776 on sale | |||
| 2025-03-18 | SELL | -145 | 20.811* | 20.64 Profit of 2,993 on sale | |||
| 2025-03-12 | SELL | -433 | 20.883* | 20.63 Profit of 8,933 on sale | |||
| 2025-03-11 | SELL | -288 | 20.953* | 20.55 Profit of 5,918 on sale | |||
| 2025-03-10 | SELL | -145 | 20.868* | 20.44 Profit of 2,964 on sale | |||
| 2025-03-07 | SELL | -580 | 20.485* | 20.42 Profit of 11,846 on sale | |||
| 2025-03-05 | BUY | 144 | 20.102* | 20.75 | |||
| 2024-11-12 | BUY | 290 | 20.747* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.