Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for LH

Stock Name	Laboratory Corporation of America Holdings
Ticker	LH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US50540R4092
LEI	OZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis: (RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price: Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group: Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00: Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen: Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00: Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH): Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH): Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00: Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages: Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.: D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH): DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH): Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH): Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH): Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares MSCI World SRI UCITS ETF LH holdings

Date	Number of LH Shares Held	Base Market Value of LH Shares	Local Market Value of LH Shares	Change in LH Shares Held	Change in LH Base Value	Current Price per LH Share Held	Previous Price per LH Share Held
2025-11-12 (Wednesday)	43,302	USD 11,518,332	USD 11,518,332	-96	USD -121,446	USD 266	USD 268.21
2025-11-11 (Tuesday)	43,398	USD 11,639,778	USD 11,639,778	0	USD 307,258	USD 268.21	USD 261.13
2025-11-10 (Monday)	43,398	USD 11,332,520	USD 11,332,520	-192	USD 316,455	USD 261.13	USD 252.72
2025-11-07 (Friday)	43,590	USD 11,016,065	USD 11,016,065	-431	USD 158,726	USD 252.72	USD 246.64
2025-11-06 (Thursday)	44,021	USD 10,857,339	USD 10,857,339	92	USD -155,222	USD 246.64	USD 250.69
2025-11-05 (Wednesday)	43,929	USD 11,012,561	USD 11,012,561	144	USD -35,708	USD 250.69	USD 252.33
2025-11-04 (Tuesday)	43,785	USD 11,048,269	USD 11,048,269	0	USD -241,255	USD 252.33	USD 257.84
2025-11-03 (Monday)	43,785	USD 11,289,524	USD 11,289,524	0	USD 169,885	USD 257.84	USD 253.96
2025-10-31 (Friday)	43,785	USD 11,119,639	USD 11,119,639	-96	USD 47,146	USD 253.96	USD 252.33
2025-10-30 (Thursday)	43,881	USD 11,072,493	USD 11,072,493	-48	USD 171,951	USD 252.33	USD 248.14
2025-10-29 (Wednesday)	43,929	USD 10,900,542	USD 10,900,542	0	USD -507,380	USD 248.14	USD 259.69
2025-10-28 (Tuesday)	43,929	USD 11,407,922	USD 11,407,922	0	USD -701,546	USD 259.69	USD 275.66
2025-10-27 (Monday)	43,929	USD 12,109,468	USD 12,109,468	0	USD -168,248	USD 275.66	USD 279.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BYX2JD69

Show aggregate share trades of LH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 SELL -96 268.630 264.710 265.102 USD -25,450 252.01 Loss of -1,257 on sale
2025-11-10 SELL -192 262.020 249.930 251.139 USD -48,219 251.81 Profit of 130 on sale
2025-11-07 SELL -431 252.720* 251.81 Profit of 108,529 on sale
2025-11-06 BUY 92 250.295 245.180 245.691 USD 22,604 251.85
2025-11-05 BUY 144 253.010 247.290 247.862 USD 35,692 251.86
2025-10-31 SELL -96 256.480 249.495 250.193 USD -24,019 251.79 Profit of 153 on sale
2025-10-30 SELL -48 255.910 249.250 249.916 USD -11,996 251.78 Profit of 90 on sale
2025-10-24 SELL -528 279.490 286.500 285.799 USD -150,902 251.33 Loss of -18,201 on sale
2025-10-22 SELL -240 282.840 285.980 285.666 USD -68,560 250.79 Loss of -8,370 on sale
2025-10-15 SELL -240 282.750 283.540 283.461 USD -68,031 249.28 Loss of -8,203 on sale
2025-10-01 SELL -528 279.060 289.200 288.186 USD -152,162 248.22 Loss of -21,102 on sale
2025-09-26 SELL -188 280.610 281.830 281.708 USD -52,961 247.24 Loss of -6,480 on sale
2025-09-24 SELL -940 279.350 282.220 281.933 USD -265,017 246.66 Loss of -33,152 on sale
2025-09-17 SELL -564 276.070 278.440 278.203 USD -156,906 246.09 Loss of -18,112 on sale
2025-09-11 BUY 94 279.720 281.690 281.493 USD 26,460 245.76
2025-07-21 BUY 235 243.040 245.060 244.858 USD 57,542 243.89
2025-07-17 BUY 47 247.240 247.980 247.906 USD 11,652 243.85
2025-07-11 BUY 100 249.620 252.900 252.572 USD 25,257 243.75
2025-07-07 SELL -799 257.870 261.810 261.416 USD -208,871 243.12 Loss of -14,617 on sale
2025-07-03 BUY 47 261.890 262.500 262.439 USD 12,335 242.67
2025-07-02 BUY 48 260.000 262.270 262.043 USD 12,578 242.46
2025-06-30 BUY 47 262.510 262.980 262.933 USD 12,358 241.94
2025-06-26 BUY 94 256.980 261.130 260.715 USD 24,507 241.50
2025-06-18 BUY 47 261.390 263.510 263.298 USD 12,375 240.17
2025-06-16 BUY 47 263.960 264.030 264.023 USD 12,409 239.56
2025-06-06 BUY 47 253.970 254.080 254.069 USD 11,941 237.80
2025-06-04 BUY 94 254.370 254.850 254.802 USD 23,951 237.31
2025-05-30 BUY 3,866 248.970 249.450 249.402 USD 964,188 236.72
2025-05-21 SELL -129 241.340 248.660 247.928 USD -31,983 235.72 Loss of -1,574 on sale
2025-05-13 SELL -1,142 250.010 251.840 251.657 USD -287,392 234.14 Loss of -20,004 on sale
2025-05-12 SELL -43 250.940 251.340 251.300 USD -10,806 233.78 Loss of -754 on sale
2025-04-29 SELL -88 240.420 241.950 241.797 USD -21,278 231.40 Loss of -915 on sale
2025-04-24 BUY 176 228.580 228.670 228.661 USD 40,244 231.62
2025-04-15 SELL -132 226.020 229.030 228.729 USD -30,192 234.62 Profit of 777 on sale
2025-04-08 SELL -572 217.680 229.490 228.309 USD -130,593 237.09 Profit of 5,020 on sale
2025-04-07 SELL -88 223.500 228.950 228.405 USD -20,100 237.70 Profit of 818 on sale
2025-03-31 SELL -86 232.740 234.620 234.432 USD -20,161 239.04 Profit of 396 on sale
2025-03-28 SELL -172 230.020 233.450 233.107 USD -40,094 239.57 Profit of 1,112 on sale
2025-03-27 BUY 43 231.670 234.360 234.091 USD 10,066 240.06
2025-03-26 SELL -43 233.340 236.760 236.418 USD -10,166 240.51 Profit of 176 on sale
2025-03-24 SELL -344 236.440 236.860 236.818 USD -81,465 241.29 Profit of 1,539 on sale
2025-03-18 SELL -43 239.680 242.650 242.353 USD -10,421 243.04 Profit of 30 on sale
2025-03-12 SELL -129 236.830 239.760 239.467 USD -30,891 246.99 Profit of 971 on sale
2025-03-11 SELL -86 239.250 246.390 245.676 USD -21,128 248.93 Profit of 280 on sale
2025-03-10 SELL -43 244.130 255.610 254.462 USD -10,942 250.53 Loss of -169 on sale
2025-03-07 SELL -172 253.030 256.130 255.820 USD -44,001 249.27 Loss of -1,126 on sale
2025-03-05 BUY 43 254.290 258.590 258.160 USD 11,101 244.26
2024-11-12 BUY 86 244.260 246.960 246.690 USD 21,215 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	SELL	-96	268.630	264.710	265.102	USD -25,450	252.01 Loss of -1,257 on sale
2025-11-10	SELL	-192	262.020	249.930	251.139	USD -48,219	251.81 Profit of 130 on sale
2025-11-07	SELL	-431			252.720*		251.81 Profit of 108,529 on sale
2025-11-06	BUY	92	250.295	245.180	245.691	USD 22,604	251.85
2025-11-05	BUY	144	253.010	247.290	247.862	USD 35,692	251.86
2025-10-31	SELL	-96	256.480	249.495	250.193	USD -24,019	251.79 Profit of 153 on sale
2025-10-30	SELL	-48	255.910	249.250	249.916	USD -11,996	251.78 Profit of 90 on sale
2025-10-24	SELL	-528	279.490	286.500	285.799	USD -150,902	251.33 Loss of -18,201 on sale
2025-10-22	SELL	-240	282.840	285.980	285.666	USD -68,560	250.79 Loss of -8,370 on sale
2025-10-15	SELL	-240	282.750	283.540	283.461	USD -68,031	249.28 Loss of -8,203 on sale
2025-10-01	SELL	-528	279.060	289.200	288.186	USD -152,162	248.22 Loss of -21,102 on sale
2025-09-26	SELL	-188	280.610	281.830	281.708	USD -52,961	247.24 Loss of -6,480 on sale
2025-09-24	SELL	-940	279.350	282.220	281.933	USD -265,017	246.66 Loss of -33,152 on sale
2025-09-17	SELL	-564	276.070	278.440	278.203	USD -156,906	246.09 Loss of -18,112 on sale
2025-09-11	BUY	94	279.720	281.690	281.493	USD 26,460	245.76
2025-07-21	BUY	235	243.040	245.060	244.858	USD 57,542	243.89
2025-07-17	BUY	47	247.240	247.980	247.906	USD 11,652	243.85
2025-07-11	BUY	100	249.620	252.900	252.572	USD 25,257	243.75
2025-07-07	SELL	-799	257.870	261.810	261.416	USD -208,871	243.12 Loss of -14,617 on sale
2025-07-03	BUY	47	261.890	262.500	262.439	USD 12,335	242.67
2025-07-02	BUY	48	260.000	262.270	262.043	USD 12,578	242.46
2025-06-30	BUY	47	262.510	262.980	262.933	USD 12,358	241.94
2025-06-26	BUY	94	256.980	261.130	260.715	USD 24,507	241.50
2025-06-18	BUY	47	261.390	263.510	263.298	USD 12,375	240.17
2025-06-16	BUY	47	263.960	264.030	264.023	USD 12,409	239.56
2025-06-06	BUY	47	253.970	254.080	254.069	USD 11,941	237.80
2025-06-04	BUY	94	254.370	254.850	254.802	USD 23,951	237.31
2025-05-30	BUY	3,866	248.970	249.450	249.402	USD 964,188	236.72
2025-05-21	SELL	-129	241.340	248.660	247.928	USD -31,983	235.72 Loss of -1,574 on sale
2025-05-13	SELL	-1,142	250.010	251.840	251.657	USD -287,392	234.14 Loss of -20,004 on sale
2025-05-12	SELL	-43	250.940	251.340	251.300	USD -10,806	233.78 Loss of -754 on sale
2025-04-29	SELL	-88	240.420	241.950	241.797	USD -21,278	231.40 Loss of -915 on sale
2025-04-24	BUY	176	228.580	228.670	228.661	USD 40,244	231.62
2025-04-15	SELL	-132	226.020	229.030	228.729	USD -30,192	234.62 Profit of 777 on sale
2025-04-08	SELL	-572	217.680	229.490	228.309	USD -130,593	237.09 Profit of 5,020 on sale
2025-04-07	SELL	-88	223.500	228.950	228.405	USD -20,100	237.70 Profit of 818 on sale
2025-03-31	SELL	-86	232.740	234.620	234.432	USD -20,161	239.04 Profit of 396 on sale
2025-03-28	SELL	-172	230.020	233.450	233.107	USD -40,094	239.57 Profit of 1,112 on sale
2025-03-27	BUY	43	231.670	234.360	234.091	USD 10,066	240.06
2025-03-26	SELL	-43	233.340	236.760	236.418	USD -10,166	240.51 Profit of 176 on sale
2025-03-24	SELL	-344	236.440	236.860	236.818	USD -81,465	241.29 Profit of 1,539 on sale
2025-03-18	SELL	-43	239.680	242.650	242.353	USD -10,421	243.04 Profit of 30 on sale
2025-03-12	SELL	-129	236.830	239.760	239.467	USD -30,891	246.99 Profit of 971 on sale
2025-03-11	SELL	-86	239.250	246.390	245.676	USD -21,128	248.93 Profit of 280 on sale
2025-03-10	SELL	-43	244.130	255.610	254.462	USD -10,942	250.53 Loss of -169 on sale
2025-03-07	SELL	-172	253.030	256.130	255.820	USD -44,001	249.27 Loss of -1,126 on sale
2025-03-05	BUY	43	254.290	258.590	258.160	USD 11,101	244.26
2024-11-12	BUY	86	244.260	246.960	246.690	USD 21,215	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,112	0	131,889	61.5%
2025-09-18	80,924	0	126,699	63.9%
2025-09-17	111,759	0	149,359	74.8%
2025-09-16	75,403	0	116,462	64.7%
2025-09-15	105,770	49	166,532	63.5%
2025-09-12	86,225	54	118,245	72.9%
2025-09-11	81,092	340	147,405	55.0%
2025-09-10	97,987	81	199,075	49.2%
2025-09-09	92,468	0	158,543	58.3%
2025-09-08	122,905	0	327,772	37.5%
2025-09-05	47,303	0	88,274	53.6%
2025-09-04	35,073	0	92,117	38.1%
2025-09-03	60,656	0	133,681	45.4%
2025-09-02	57,280	45	177,008	32.4%
2025-08-29	53,024	896	123,720	42.9%
2025-08-28	44,282	0	95,701	46.3%
2025-08-27	74,905	131	111,428	67.2%
2025-08-26	102,360	0	161,914	63.2%
2025-08-25	64,809	0	116,537	55.6%
2025-08-22	106,216	0	192,173	55.3%
2025-08-21	75,139	0	142,239	52.8%
2025-08-20	124,436	0	264,992	47.0%
2025-08-19	183,183	180	353,720	51.8%
2025-08-18	85,719	62	183,744	46.7%
2025-08-15	54,344	0	110,766	49.1%
2025-08-14	63,834	0	115,582	55.2%
2025-08-13	103,141	0	238,749	43.2%
2025-08-12	87,712	0	157,127	55.8%
2025-08-11	112,877	0	228,413	49.4%
2025-08-08	108,108	0	205,966	52.5%
2025-08-07	67,743	0	201,212	33.7%
2025-08-06	79,810	0	170,535	46.8%
2025-08-05	71,643	343	207,366	34.5%
2025-08-04	106,116	15	206,824	51.3%
2025-08-01	123,618	15	247,524	49.9%
2025-07-31	109,193	0	188,922	57.8%
2025-07-30	108,930	0	190,861	57.1%
2025-07-29	96,546	0	205,606	47.0%
2025-07-28	114,843	18	233,217	49.2%
2025-07-25	195,221	420	465,855	41.9%
2025-07-24	283,328	110	827,061	34.3%
2025-07-23	163,534	100	381,429	42.9%
2025-07-22	182,829	295	340,919	53.6%
2025-07-21	113,536	10	245,928	46.2%
2025-07-18	70,028	0	155,973	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam