Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | 2B7K(EUR) F |
ETF Ticker | SUSW.AS(EUR) CXE |
ETF Ticker | SUSW.LS(EUR) CXE |
ETF Ticker | SUSW.MI(EUR) CXE |
ETF Ticker | SUSW(EUR) Euronext Amsterdam |
Stock Name | Cheniere Energy Inc |
Ticker | LNG(USD) NYSE MKT |
TYPE | Common Stock |
Country | USA |
ISIN | US16411R2085 |
LEI | MIHC87W9WTYSYZWV1J40 |
Date | Number of LNG Shares Held | Base Market Value of LNG Shares | Local Market Value of LNG Shares | Change in LNG Shares Held | Change in LNG Base Value | Current Price per LNG Share Held | Previous Price per LNG Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 148,839 | USD 35,320,983![]() | USD 35,320,983 | 0 | USD -215,817 | USD 237.31 | USD 238.76 |
2025-05-07 (Wednesday) | 148,839 | USD 35,536,800![]() | USD 35,536,800 | 0 | USD 640,008 | USD 238.76 | USD 234.46 |
2025-05-06 (Tuesday) | 148,839 | USD 34,896,792![]() | USD 34,896,792 | 0 | USD -156,281 | USD 234.46 | USD 235.51 |
2025-05-05 (Monday) | 148,839 | USD 35,053,073![]() | USD 35,053,073 | 0 | USD -41,675 | USD 235.51 | USD 235.79 |
2025-05-02 (Friday) | 148,839 | USD 35,094,748![]() | USD 35,094,748 | 0 | USD 788,847 | USD 235.79 | USD 230.49 |
2025-05-01 (Thursday) | 148,839 | USD 34,305,901![]() | USD 34,305,901 | 0 | USD -1,092,478 | USD 230.49 | USD 237.83 |
2025-04-29 (Tuesday) | 148,839![]() | USD 35,398,379![]() | USD 35,398,379 | -282 | USD -32,771 | USD 237.83 | USD 237.6 |
2025-04-28 (Monday) | 149,121 | USD 35,431,150![]() | USD 35,431,150 | 0 | USD 659,115 | USD 237.6 | USD 233.18 |
2025-04-25 (Friday) | 149,121 | USD 34,772,035![]() | USD 34,772,035 | 0 | USD 135,700 | USD 233.18 | USD 232.27 |
2025-04-24 (Thursday) | 149,121![]() | USD 34,636,335![]() | USD 34,636,335 | 564 | USD 751,969 | USD 232.27 | USD 228.09 |
2025-04-23 (Wednesday) | 148,557 | USD 33,884,366![]() | USD 33,884,366 | 0 | USD -254,033 | USD 228.09 | USD 229.8 |
2025-04-22 (Tuesday) | 148,557 | USD 34,138,399![]() | USD 34,138,399 | 0 | USD 959,679 | USD 229.8 | USD 223.34 |
2025-04-21 (Monday) | 148,557 | USD 33,178,720![]() | USD 33,178,720 | 0 | USD -1,204,798 | USD 223.34 | USD 231.45 |
2025-04-18 (Friday) | 148,557 | USD 34,383,518 | USD 34,383,518 | 0 | USD 0 | USD 231.45 | USD 231.45 |
2025-04-17 (Thursday) | 148,557 | USD 34,383,518![]() | USD 34,383,518 | 0 | USD 594,228 | USD 231.45 | USD 227.45 |
2025-04-16 (Wednesday) | 148,557 | USD 33,789,290![]() | USD 33,789,290 | 0 | USD 74,279 | USD 227.45 | USD 226.95 |
2025-04-15 (Tuesday) | 148,557![]() | USD 33,715,011![]() | USD 33,715,011 | -423 | USD 693,594 | USD 226.95 | USD 221.65 |
2025-04-14 (Monday) | 148,980 | USD 33,021,417![]() | USD 33,021,417 | 0 | USD 199,633 | USD 221.65 | USD 220.31 |
2025-04-11 (Friday) | 148,980 | USD 32,821,784![]() | USD 32,821,784 | 0 | USD 1,112,881 | USD 220.31 | USD 212.84 |
2025-04-10 (Thursday) | 148,980 | USD 31,708,903![]() | USD 31,708,903 | 0 | USD -743,410 | USD 212.84 | USD 217.83 |
2025-04-09 (Wednesday) | 148,980 | USD 32,452,313![]() | USD 32,452,313 | 0 | USD 1,887,576 | USD 217.83 | USD 205.16 |
2025-04-08 (Tuesday) | 148,980![]() | USD 30,564,737![]() | USD 30,564,737 | -1,833 | USD 70,348 | USD 205.16 | USD 202.2 |
2025-04-07 (Monday) | 150,813![]() | USD 30,494,389![]() | USD 30,494,389 | -282 | USD 690,900 | USD 202.2 | USD 197.25 |
2025-04-04 (Friday) | 151,095 | USD 29,803,489![]() | USD 29,803,489 | 0 | USD -5,646,420 | USD 197.25 | USD 234.62 |
2025-04-02 (Wednesday) | 151,095 | USD 35,449,909![]() | USD 35,449,909 | 0 | USD 554,519 | USD 234.62 | USD 230.95 |
2025-04-01 (Tuesday) | 151,095 | USD 34,895,390![]() | USD 34,895,390 | 0 | USD -67,993 | USD 230.95 | USD 231.4 |
2025-03-31 (Monday) | 151,095![]() | USD 34,963,383![]() | USD 34,963,383 | -282 | USD 717,364 | USD 231.4 | USD 226.23 |
2025-03-28 (Friday) | 151,377![]() | USD 34,246,019![]() | USD 34,246,019 | -564 | USD -212,680 | USD 226.23 | USD 226.79 |
2025-03-27 (Thursday) | 151,941![]() | USD 34,458,699![]() | USD 34,458,699 | 140 | USD -827,443 | USD 226.79 | USD 232.45 |
2025-03-26 (Wednesday) | 151,801![]() | USD 35,286,142![]() | USD 35,286,142 | -141 | USD 35,598 | USD 232.45 | USD 232 |
2025-03-25 (Tuesday) | 151,942 | USD 35,250,544![]() | USD 35,250,544 | 0 | USD -241,588 | USD 232 | USD 233.59 |
2025-03-24 (Monday) | 151,942![]() | USD 35,492,132![]() | USD 35,492,132 | -1,120 | USD 773,079 | USD 233.59 | USD 226.83 |
2025-03-21 (Friday) | 153,062 | USD 34,719,053![]() | USD 34,719,053 | 0 | USD -520,411 | USD 226.83 | USD 230.23 |
2025-03-20 (Thursday) | 153,062 | USD 35,239,464![]() | USD 35,239,464 | 0 | USD 453,063 | USD 230.23 | USD 227.27 |
2025-03-19 (Wednesday) | 153,062 | USD 34,786,401![]() | USD 34,786,401 | 0 | USD 495,921 | USD 227.27 | USD 224.03 |
2025-03-18 (Tuesday) | 153,062![]() | USD 34,290,480![]() | USD 34,290,480 | -141 | USD 199,748 | USD 224.03 | USD 222.52 |
2025-03-17 (Monday) | 153,203 | USD 34,090,732![]() | USD 34,090,732 | 0 | USD 611,280 | USD 222.52 | USD 218.53 |
2025-03-14 (Friday) | 153,203 | USD 33,479,452![]() | USD 33,479,452 | 0 | USD 1,069,357 | USD 218.53 | USD 211.55 |
2025-03-13 (Thursday) | 153,203 | USD 32,410,095![]() | USD 32,410,095 | 0 | USD -553,062 | USD 211.55 | USD 215.16 |
2025-03-12 (Wednesday) | 153,203![]() | USD 32,963,157![]() | USD 32,963,157 | -421 | USD 491,652 | USD 215.16 | USD 211.37 |
2025-03-11 (Tuesday) | 153,624![]() | USD 32,471,505![]() | USD 32,471,505 | -280 | USD -525,513 | USD 211.37 | USD 214.4 |
2025-03-10 (Monday) | 153,904![]() | USD 32,997,018![]() | USD 32,997,018 | -141 | USD -923,691 | USD 214.4 | USD 220.2 |
2025-03-07 (Friday) | 154,045![]() | USD 33,920,709![]() | USD 33,920,709 | -564 | USD 283,975 | USD 220.2 | USD 217.56 |
2025-03-05 (Wednesday) | 154,609![]() | USD 33,636,734![]() | USD 33,636,734 | 141 | USD -343,137 | USD 217.56 | USD 219.98 |
2025-03-04 (Tuesday) | 154,468 | USD 33,979,871 | USD 33,979,871 | ||||
2024-11-12 (Tuesday) | 185,571![]() | USD 39,727,040![]() | USD 39,727,040 | 332 | USD -77,116 | USD 214.08 | USD 214.88 |
2024-11-11 (Monday) | 185,239 | USD 39,804,156 | USD 39,804,156 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-29 | SELL | -282 | 237.830* | 223.17 ![]() | |||
2025-04-24 | BUY | 564 | 232.270* | 222.22 | |||
2025-04-15 | SELL | -423 | 226.950* | 220.68 ![]() | |||
2025-04-08 | SELL | -1,833 | 205.160* | 221.79 ![]() | |||
2025-04-07 | SELL | -282 | 202.200* | 222.68 ![]() | |||
2025-03-31 | SELL | -282 | 231.400* | 222.49 ![]() | |||
2025-03-28 | SELL | -564 | 226.230* | 222.27 ![]() | |||
2025-03-27 | BUY | 140 | 226.790* | 221.99 | |||
2025-03-26 | SELL | -141 | 232.450* | 221.29 ![]() | |||
2025-03-24 | SELL | -1,120 | 233.590* | 219.52 ![]() | |||
2025-03-18 | SELL | -141 | 224.030* | 216.15 ![]() | |||
2025-03-12 | SELL | -421 | 215.160* | 215.52 ![]() | |||
2025-03-11 | SELL | -280 | 211.370* | 216.56 ![]() | |||
2025-03-10 | SELL | -141 | 214.400* | 217.28 ![]() | |||
2025-03-07 | SELL | -564 | 220.200* | 215.82 ![]() | |||
2025-03-05 | BUY | 141 | 217.560* | 214.08 | |||
2024-11-12 | BUY | 332 | 214.080* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-09 | 389,828 | 8 | 1,180,769 | 33.0% |
2025-05-08 | 556,028 | 3,470 | 1,101,872 | 50.5% |
2025-05-07 | 379,345 | 43 | 749,039 | 50.6% |
2025-05-06 | 333,651 | 350 | 770,881 | 43.3% |
2025-05-05 | 227,334 | 373 | 586,275 | 38.8% |
2025-05-02 | 297,110 | 129 | 535,758 | 55.5% |
2025-05-01 | 229,061 | 730 | 488,003 | 46.9% |
2025-04-30 | 591,807 | 86 | 930,609 | 63.6% |
2025-04-29 | 263,172 | 21 | 405,774 | 64.9% |
2025-04-28 | 390,713 | 12 | 613,217 | 63.7% |
2025-04-25 | 249,981 | 3,518 | 470,053 | 53.2% |
2025-04-24 | 332,651 | 0 | 564,596 | 58.9% |
2025-04-23 | 489,244 | 4,152 | 785,479 | 62.3% |
2025-04-22 | 809,495 | 3,013 | 1,134,349 | 71.4% |
2025-04-21 | 600,151 | 2,097 | 1,074,112 | 55.9% |
2025-04-17 | 583,865 | 90 | 816,113 | 71.5% |
2025-04-16 | 339,147 | 30 | 553,723 | 61.2% |
2025-04-15 | 375,600 | 135 | 600,739 | 62.5% |
2025-04-14 | 360,732 | 25 | 676,463 | 53.3% |
2025-04-11 | 589,160 | 39 | 934,518 | 63.0% |
2025-04-10 | 699,609 | 3,337 | 1,041,010 | 67.2% |
2025-04-09 | 943,583 | 816 | 1,580,064 | 59.7% |
2025-04-08 | 1,186,932 | 499 | 1,807,695 | 65.7% |
2025-04-07 | 1,038,034 | 39,351 | 1,813,608 | 57.2% |
2025-04-04 | 828,427 | 16,302 | 1,931,713 | 42.9% |
2025-04-03 | 732,800 | 136 | 1,199,516 | 61.1% |
2025-04-02 | 321,355 | 5,329 | 550,423 | 58.4% |
2025-04-01 | 327,002 | 423 | 603,648 | 54.2% |
2025-03-31 | 388,348 | 241 | 681,480 | 57.0% |
2025-03-28 | 309,399 | 27 | 548,661 | 56.4% |
2025-03-27 | 450,883 | 111 | 756,968 | 59.6% |
2025-03-26 | 302,154 | 1,549 | 535,097 | 56.5% |
2025-03-25 | 273,828 | 0 | 701,874 | 39.0% |
2025-03-24 | 385,268 | 52 | 654,378 | 58.9% |
2025-03-21 | 337,773 | 19 | 559,174 | 60.4% |
2025-03-20 | 341,077 | 395 | 559,317 | 61.0% |
2025-03-19 | 318,471 | 250 | 568,723 | 56.0% |
2025-03-18 | 565,266 | 332 | 838,443 | 67.4% |
2025-03-17 | 253,554 | 97 | 504,404 | 50.3% |
2025-03-14 | 310,854 | 219 | 635,143 | 48.9% |
2025-03-13 | 477,455 | 94 | 851,307 | 56.1% |
2025-03-12 | 338,273 | 116 | 633,545 | 53.4% |
2025-03-11 | 397,478 | 81 | 770,455 | 51.6% |
2025-03-10 | 558,924 | 28 | 1,027,704 | 54.4% |
2025-03-07 | 653,508 | 73 | 1,063,658 | 61.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.