Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares MSCI World SRI UCITS ETF MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-05-08 (Thursday)	31,942	USD 10,408,620	USD 10,408,620	0	USD -37,053	USD 325.86	USD 327.02
2025-05-07 (Wednesday)	31,942	USD 10,445,673	USD 10,445,673	0	USD 345,613	USD 327.02	USD 316.2
2025-05-06 (Tuesday)	31,942	USD 10,100,060	USD 10,100,060	0	USD -109,561	USD 316.2	USD 319.63
2025-05-05 (Monday)	31,942	USD 10,209,621	USD 10,209,621	0	USD 50,787	USD 319.63	USD 318.04
2025-05-02 (Friday)	31,942	USD 10,158,834	USD 10,158,834	0	USD 159,710	USD 318.04	USD 313.04
2025-05-01 (Thursday)	31,942	USD 9,999,124	USD 9,999,124	0	USD -216,566	USD 313.04	USD 319.82
2025-04-29 (Tuesday)	31,942	USD 10,215,690	USD 10,215,690	-60	USD -31,350	USD 319.82	USD 320.2
2025-04-28 (Monday)	32,002	USD 10,247,040	USD 10,247,040	0	USD 182,091	USD 320.2	USD 314.51
2025-04-25 (Friday)	32,002	USD 10,064,949	USD 10,064,949	0	USD 22,401	USD 314.51	USD 313.81
2025-04-24 (Thursday)	32,002	USD 10,042,548	USD 10,042,548	120	USD -542,276	USD 313.81	USD 332
2025-04-23 (Wednesday)	31,882	USD 10,584,824	USD 10,584,824	0	USD 345,601	USD 332	USD 321.16
2025-04-22 (Tuesday)	31,882	USD 10,239,223	USD 10,239,223	0	USD 607,990	USD 321.16	USD 302.09
2025-04-21 (Monday)	31,882	USD 9,631,233	USD 9,631,233	0	USD -640,829	USD 302.09	USD 322.19
2025-04-18 (Friday)	31,882	USD 10,272,062	USD 10,272,062	0	USD 0	USD 322.19	USD 322.19
2025-04-17 (Thursday)	31,882	USD 10,272,062	USD 10,272,062	0	USD -324,877	USD 322.19	USD 332.38
2025-04-16 (Wednesday)	31,882	USD 10,596,939	USD 10,596,939	0	USD -99,472	USD 332.38	USD 335.5
2025-04-15 (Tuesday)	31,882	USD 10,696,411	USD 10,696,411	-90	USD -448,069	USD 335.5	USD 348.57
2025-04-14 (Monday)	31,972	USD 11,144,480	USD 11,144,480	0	USD 114,140	USD 348.57	USD 345
2025-04-11 (Friday)	31,972	USD 11,030,340	USD 11,030,340	0	USD 74,175	USD 345	USD 342.68
2025-04-10 (Thursday)	31,972	USD 10,956,165	USD 10,956,165	0	USD 82,808	USD 342.68	USD 340.09
2025-04-09 (Wednesday)	31,972	USD 10,873,357	USD 10,873,357	0	USD 301,495	USD 340.09	USD 330.66
2025-04-08 (Tuesday)	31,972	USD 10,571,862	USD 10,571,862	-390	USD -443,516	USD 330.66	USD 340.38
2025-04-07 (Monday)	32,362	USD 11,015,378	USD 11,015,378	-60	USD -225,654	USD 340.38	USD 346.71
2025-04-04 (Friday)	32,422	USD 11,241,032	USD 11,241,032	0	USD 590,729	USD 346.71	USD 328.49
2025-04-02 (Wednesday)	32,422	USD 10,650,303	USD 10,650,303	0	USD 25,289	USD 328.49	USD 327.71
2025-04-01 (Tuesday)	32,422	USD 10,625,014	USD 10,625,014	0	USD -54,469	USD 327.71	USD 329.39
2025-03-31 (Monday)	32,422	USD 10,679,483	USD 10,679,483	-60	USD 192,669	USD 329.39	USD 322.85
2025-03-28 (Friday)	32,482	USD 10,486,814	USD 10,486,814	-120	USD -58,955	USD 322.85	USD 323.47
2025-03-27 (Thursday)	32,602	USD 10,545,769	USD 10,545,769	30	USD 10,681	USD 323.47	USD 323.44
2025-03-26 (Wednesday)	32,572	USD 10,535,088	USD 10,535,088	-30	USD 411,189	USD 323.44	USD 310.53
2025-03-25 (Tuesday)	32,602	USD 10,123,899	USD 10,123,899	0	USD -69,116	USD 310.53	USD 312.65
2025-03-24 (Monday)	32,602	USD 10,193,015	USD 10,193,015	-240	USD 14,294	USD 312.65	USD 309.93
2025-03-21 (Friday)	32,842	USD 10,178,721	USD 10,178,721	0	USD -175,048	USD 309.93	USD 315.26
2025-03-20 (Thursday)	32,842	USD 10,353,769	USD 10,353,769	0	USD 12,808	USD 315.26	USD 314.87
2025-03-19 (Wednesday)	32,842	USD 10,340,961	USD 10,340,961	0	USD -72,252	USD 314.87	USD 317.07
2025-03-18 (Tuesday)	32,842	USD 10,413,213	USD 10,413,213	-30	USD 26,647	USD 317.07	USD 315.97
2025-03-17 (Monday)	32,872	USD 10,386,566	USD 10,386,566	0	USD 254,758	USD 315.97	USD 308.22
2025-03-14 (Friday)	32,872	USD 10,131,808	USD 10,131,808	0	USD -93,685	USD 308.22	USD 311.07
2025-03-13 (Thursday)	32,872	USD 10,225,493	USD 10,225,493	0	USD -128,201	USD 311.07	USD 314.97
2025-03-12 (Wednesday)	32,872	USD 10,353,694	USD 10,353,694	-90	USD -352,693	USD 314.97	USD 324.81
2025-03-11 (Tuesday)	32,962	USD 10,706,387	USD 10,706,387	-60	USD -298,855	USD 324.81	USD 333.27
2025-03-10 (Monday)	33,022	USD 11,005,242	USD 11,005,242	-30	USD 186,331	USD 333.27	USD 327.33
2025-03-07 (Friday)	33,052	USD 10,818,911	USD 10,818,911	-120	USD 472,896	USD 327.33	USD 311.89
2025-03-05 (Wednesday)	33,172	USD 10,346,015	USD 10,346,015	30	USD 188,323	USD 311.89	USD 306.49
2025-03-04 (Tuesday)	33,142	USD 10,157,692	USD 10,157,692
2024-11-12 (Tuesday)	33,707	USD 10,749,499	USD 10,749,499	60	USD -306,569	USD 318.91	USD 328.59
2024-11-11 (Monday)	33,647	USD 11,056,068	USD 11,056,068

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BYX2JD69

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -60 319.820* 324.01 Profit of 19,440 on sale
2025-04-24 BUY 120 313.810* 324.68
2025-04-15 SELL -90 335.500* 324.86 Profit of 29,238 on sale
2025-04-08 SELL -390 330.660* 321.27 Profit of 125,295 on sale
2025-04-07 SELL -60 340.380* 320.40 Profit of 19,224 on sale
2025-03-31 SELL -60 329.390* 317.58 Profit of 19,055 on sale
2025-03-28 SELL -120 322.850* 317.27 Profit of 38,073 on sale
2025-03-27 BUY 30 323.470* 316.89
2025-03-26 SELL -30 323.440* 316.45 Profit of 9,494 on sale
2025-03-24 SELL -240 312.650* 317.20 Profit of 76,127 on sale
2025-03-18 SELL -30 317.070* 318.49 Profit of 9,555 on sale
2025-03-12 SELL -90 314.970* 323.24 Profit of 29,092 on sale
2025-03-11 SELL -60 324.810* 322.85 Profit of 19,371 on sale
2025-03-10 SELL -30 333.270* 319.38 Profit of 9,581 on sale
2025-03-07 SELL -120 327.330* 315.40 Profit of 37,848 on sale
2025-03-05 BUY 30 311.890* 318.91
2024-11-12 BUY 60 318.910* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-60	319.820*	324.01 Profit of 19,440 on sale
2025-04-24	BUY	120	313.810*	324.68
2025-04-15	SELL	-90	335.500*	324.86 Profit of 29,238 on sale
2025-04-08	SELL	-390	330.660*	321.27 Profit of 125,295 on sale
2025-04-07	SELL	-60	340.380*	320.40 Profit of 19,224 on sale
2025-03-31	SELL	-60	329.390*	317.58 Profit of 19,055 on sale
2025-03-28	SELL	-120	322.850*	317.27 Profit of 38,073 on sale
2025-03-27	BUY	30	323.470*	316.89
2025-03-26	SELL	-30	323.440*	316.45 Profit of 9,494 on sale
2025-03-24	SELL	-240	312.650*	317.20 Profit of 76,127 on sale
2025-03-18	SELL	-30	317.070*	318.49 Profit of 9,555 on sale
2025-03-12	SELL	-90	314.970*	323.24 Profit of 29,092 on sale
2025-03-11	SELL	-60	324.810*	322.85 Profit of 19,371 on sale
2025-03-10	SELL	-30	333.270*	319.38 Profit of 9,581 on sale
2025-03-07	SELL	-120	327.330*	315.40 Profit of 37,848 on sale
2025-03-05	BUY	30	311.890*	318.91
2024-11-12	BUY	60	318.910*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	128,411	0	264,970	48.5%
2025-05-08	183,041	0	235,187	77.8%
2025-05-07	128,808	0	170,745	75.4%
2025-05-06	73,208	0	108,812	67.3%
2025-05-05	86,498	0	174,050	49.7%
2025-05-02	105,554	0	181,325	58.2%
2025-05-01	191,265	0	295,603	64.7%
2025-04-30	128,182	98	355,271	36.1%
2025-04-29	139,210	0	215,654	64.6%
2025-04-28	140,575	16	244,692	57.4%
2025-04-25	149,426	1	290,363	51.5%
2025-04-24	232,719	10	804,707	28.9%
2025-04-23	115,672	0	386,093	30.0%
2025-04-22	166,609	0	562,546	29.6%
2025-04-21	146,419	0	370,349	39.5%
2025-04-17	192,433	19	517,254	37.2%
2025-04-16	203,201	1	392,186	51.8%
2025-04-15	97,517	0	282,273	34.5%
2025-04-14	125,065	0	197,650	63.3%
2025-04-11	122,015	163	213,483	57.2%
2025-04-10	198,045	0	251,717	78.7%
2025-04-09	296,631	11	369,299	80.3%
2025-04-08	397,934	199	598,982	66.4%
2025-04-07	250,165	21	307,703	81.3%
2025-04-04	268,007	17	400,998	66.8%
2025-04-03	496,379	27	677,866	73.2%
2025-04-02	85,880	0	117,159	73.3%
2025-04-01	89,889	24	141,622	63.5%
2025-03-31	123,619	12	153,212	80.7%
2025-03-28	82,810	6	97,425	85.0%
2025-03-27	99,145	6	188,414	52.6%
2025-03-26	137,217	11	176,459	77.8%
2025-03-25	62,273	0	114,077	54.6%
2025-03-24	76,623	1	134,784	56.8%
2025-03-21	142,976	0	164,331	87.0%
2025-03-20	108,480	0	126,692	85.6%
2025-03-19	132,684	0	172,780	76.8%
2025-03-18	92,696	0	109,867	84.4%
2025-03-17	126,996	0	211,992	59.9%
2025-03-14	152,278	9	269,219	56.6%
2025-03-13	152,044	90	286,397	53.1%
2025-03-12	182,109	12	237,937	76.5%
2025-03-11	170,930	0	219,605	77.8%
2025-03-10	196,509	60	288,515	68.1%
2025-03-07	255,977	35	463,470	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam