| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate MOWI.OL holdings
| Date | Number of MOWI.OL Shares Held | Base Market Value of MOWI.OL Shares | Local Market Value of MOWI.OL Shares | Change in MOWI.OL Shares Held | Change in MOWI.OL Base Value | Current Price per MOWI.OL Share Held | Previous Price per MOWI.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 234,173 | NOK 5,456,395 | NOK 5,456,395 | 0 | NOK 13,810 | NOK 23.3007 | NOK 23.2417 |
| 2025-12-10 (Wednesday) | 234,173 | NOK 5,442,585 | NOK 5,442,585 | -270 | NOK -19,815 | NOK 23.2417 | NOK 23.2995 |
| 2025-12-09 (Tuesday) | 234,443 | NOK 5,462,400 | NOK 5,462,400 | 0 | NOK -28,864 | NOK 23.2995 | NOK 23.4226 |
| 2025-12-08 (Monday) | 234,443 | NOK 5,491,264 | NOK 5,491,264 | -1,342 | NOK -37,802 | NOK 23.4226 | NOK 23.4496 |
| 2025-12-05 (Friday) | 235,785 | NOK 5,529,066 | NOK 5,529,066 | 0 | NOK 24,048 | NOK 23.4496 | NOK 23.3476 |
| 2025-12-04 (Thursday) | 235,785 | NOK 5,505,018 | NOK 5,505,018 | 0 | NOK 27,585 | NOK 23.3476 | NOK 23.2306 |
| 2025-12-03 (Wednesday) | 235,785 | NOK 5,477,433 | NOK 5,477,433 | 0 | NOK 146,854 | NOK 23.2306 | NOK 22.6078 |
| 2025-12-02 (Tuesday) | 235,785 | NOK 5,330,579 | NOK 5,330,579 | 0 | NOK 29,866 | NOK 22.6078 | NOK 22.4811 |
| 2025-12-01 (Monday) | 235,785 | NOK 5,300,713 | NOK 5,300,713 | -807 | NOK -71,061 | NOK 22.4811 | NOK 22.7048 |
| 2025-11-28 (Friday) | 236,592 | NOK 5,371,774 | NOK 5,371,774 | 0 | NOK 134,984 | NOK 22.7048 | NOK 22.1343 |
| 2025-11-27 (Thursday) | 236,592 | NOK 5,236,790 | NOK 5,236,790 | 0 | NOK 60,062 | NOK 22.1343 | NOK 21.8804 |
| 2025-11-26 (Wednesday) | 236,592 | NOK 5,176,728 | NOK 5,176,728 | 0 | NOK 98,631 | NOK 21.8804 | NOK 21.4635 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -270 | 237.000 | 234.200 | 234.480 | -63,310 | 19.86 Loss of -57,946 on sale |
| 2025-12-08 | SELL | -1,342 | 237.600 | 235.600 | 235.800 | -316,444 | 19.82 Loss of -289,850 on sale |
| 2025-12-01 | SELL | -807 | 229.800 | 225.600 | 226.020 | -182,398 | 19.71 Loss of -166,496 on sale |
| 2025-11-24 | SELL | -810 | 220.000 | 217.200 | 217.480 | -176,159 | 19.63 Loss of -160,262 on sale |
| 2025-11-19 | SELL | -564 | 220.800 | 218.000 | 218.280 | -123,110 | 19.59 Loss of -112,063 on sale |
| 2025-11-18 | SELL | -1,386 | 219.800 | 216.600 | 216.920 | -300,651 | 19.57 Loss of -273,524 on sale |
| 2025-11-13 | SELL | -1,096 | 225.800 | 223.200 | 223.460 | -244,912 | 19.52 Loss of -223,522 on sale |
| 2025-11-12 | SELL | -550 | 224.800 | 221.200 | 221.560 | -121,858 | 19.50 Loss of -111,136 on sale |
| 2025-11-10 | SELL | -1,092 | 225.600 | 221.600 | 222.000 | -242,424 | 19.45 Loss of -221,181 on sale |
| 2025-11-07 | SELL | -2,451 | 226.200 | 223.200 | 223.500 | -547,798 | 19.43 Loss of -500,167 on sale |
| 2025-11-06 | BUY | 532 | 227.600 | 223.400 | 223.820 | 119,072 | 19.41 |
| 2025-11-05 | BUY | 822 | 228.800 | 224.800 | 225.200 | 185,114 | 19.39 |
| 2025-10-31 | SELL | -550 | 224.800 | 222.400 | 222.640 | -122,452 | 19.33 Loss of -111,820 on sale |
| 2025-10-30 | SELL | -275 | 225.400 | 222.000 | 222.340 | -61,143 | 19.31 Loss of -55,834 on sale |
| 2025-10-24 | SELL | -3,003 | 230.000 | 230.800 | 230.720 | -692,852 | 19.19 Loss of -635,237 on sale |
| 2025-10-22 | SELL | -1,370 | 228.800 | 231.000 | 230.780 | -316,169 | 19.12 Loss of -289,973 on sale |
| 2025-10-15 | SELL | -1,380 | 227.200 | 227.400 | 227.380 | -313,784 | 18.96 Loss of -287,625 on sale |
| 2025-10-01 | SELL | -3,058 | 215.600 | 215.600 | 215.600 | -659,305 | 18.86 Loss of -601,636 on sale |
| 2025-09-26 | SELL | -1,084 | 212.800 | 214.000 | 213.880 | -231,846 | 18.79 Loss of -211,478 on sale |
| 2025-09-24 | SELL | -5,420 | 216.600 | 218.200 | 218.040 | -1,181,777 | 18.74 Loss of -1,080,233 on sale |
| 2025-09-17 | SELL | -3,228 | 218.000 | 219.000 | 218.900 | -706,609 | 18.67 Loss of -646,348 on sale |
| 2025-09-11 | BUY | 550 | 215.800 | 215.800 | 215.800 | 118,690 | 18.64 |
| 2025-07-21 | BUY | 1,345 | 194.500 | 195.100 | 195.040 | 262,329 | 18.58 |
| 2025-07-17 | BUY | 259 | 196.900 | 198.700 | 198.520 | 51,417 | 18.57 |
| 2025-07-11 | BUY | 575 | 189.200 | 191.200 | 191.000 | 109,825 | 18.55 |
| 2025-07-07 | SELL | -4,624 | 191.100 | 194.800 | 194.430 | -899,044 | 18.53 Loss of -813,349 on sale |
| 2025-07-03 | BUY | 272 | 195.400 | 198.900 | 198.550 | 54,006 | 18.51 |
| 2025-07-02 | BUY | 273 | 197.300 | 200.000 | 199.730 | 54,526 | 18.50 |
| 2025-06-30 | BUY | 269 | 194.600 | 194.800 | 194.780 | 52,396 | 18.48 |
| 2025-06-26 | BUY | 536 | 189.900 | 191.000 | 190.890 | 102,317 | 18.47 |
| 2025-06-18 | BUY | 266 | 184.800 | 187.400 | 187.140 | 49,779 | 18.45 |
| 2025-06-16 | BUY | 268 | 188.900 | 188.900 | 188.900 | 50,625 | 18.44 |
| 2025-06-06 | BUY | 269 | 191.200 | 193.200 | 193.000 | 51,917 | 18.39 |
| 2025-06-04 | BUY | 538 | 187.200 | 189.600 | 189.360 | 101,876 | 18.38 |
| 2025-05-30 | BUY | 23,434 | 190.600 | 190.600 | 190.600 | 4,466,521 | 18.37 |
| 2025-05-21 | SELL | -696 | 194.900 | 196.500 | 196.340 | -136,653 | 18.32 Loss of -123,900 on sale |
| 2025-05-13 | SELL | -6,436 | 189.200 | 190.400 | 190.280 | -1,224,642 | 18.30 Loss of -1,106,838 on sale |
| 2025-05-12 | SELL | -249 | 188.700 | 189.400 | 189.330 | -47,143 | 18.31 Loss of -42,584 on sale |
| 2025-04-29 | SELL | -498 | 189.000 | 189.800 | 189.720 | -94,481 | 18.32 Loss of -85,357 on sale |
| 2025-04-24 | BUY | 996 | 192.900 | 193.800 | 193.710 | 192,935 | 18.34 |
| 2025-04-15 | SELL | -762 | 188.600 | 189.100 | 189.050 | -144,056 | 18.41 Loss of -130,031 on sale |
| 2025-04-08 | SELL | -3,237 | 183.000 | 184.200 | 184.080 | -595,867 | 18.71 Loss of -535,297 on sale |
| 2025-04-07 | SELL | -498 | 182.200 | 184.800 | 184.540 | -91,901 | 18.80 Loss of -82,536 on sale |
| 2025-03-31 | SELL | -492 | 194.600 | 195.800 | 195.680 | -96,275 | 18.99 Loss of -86,929 on sale |
| 2025-03-28 | SELL | -984 | 193.100 | 205.700 | 204.440 | -201,169 | 19.03 Loss of -182,446 on sale |
| 2025-03-27 | BUY | 243 | 204.800 | 205.200 | 205.160 | 49,854 | 19.00 |
| 2025-03-26 | SELL | -244 | 205.400 | 208.500 | 208.190 | -50,798 | 18.96 Loss of -46,171 on sale |
| 2025-03-24 | SELL | -1,944 | 206.100 | 209.100 | 208.800 | -405,907 | 18.85 Loss of -369,259 on sale |
| 2025-03-18 | SELL | -244 | 205.700 | 207.300 | 207.140 | -50,542 | 18.57 Loss of -46,010 on sale |
| 2025-03-12 | SELL | -730 | 196.600 | 200.400 | 200.020 | -146,015 | 18.37 Loss of -132,605 on sale |
| 2025-03-11 | SELL | -486 | 200.100 | 201.900 | 201.720 | -98,036 | 18.28 Loss of -89,152 on sale |
| 2025-03-10 | SELL | -244 | 200.900 | 202.800 | 202.610 | -49,437 | 18.15 Loss of -45,008 on sale |
| 2025-03-07 | SELL | -976 | 203.000 | 203.000 | 203.000 | -198,128 | 17.85 Loss of -180,705 on sale |
| 2025-03-05 | BUY | 244 | 199.050 | 200.400 | 200.265 | 48,865 | 17.54 |
| 2024-11-12 | BUY | 490 | 194.600 | 195.550 | 195.455 | 95,773 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy