| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | Annaly Capital Management Inc |
| Ticker | NLY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0357104092 |
| LEI | 2DTL0G3FPRYUT58TI025 |
| Date | Number of NLY Shares Held | Base Market Value of NLY Shares | Local Market Value of NLY Shares | Change in NLY Shares Held | Change in NLY Base Value | Current Price per NLY Share Held | Previous Price per NLY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 318,822![]() | USD 6,918,437![]() | USD 6,918,437 | -1,428 | USD -95,038 | USD 21.7 | USD 21.9 |
| 2025-11-07 (Friday) | 320,250![]() | USD 7,013,475![]() | USD 7,013,475 | -3,206 | USD 23,591 | USD 21.9 | USD 21.61 |
| 2025-11-06 (Thursday) | 323,456![]() | USD 6,989,884![]() | USD 6,989,884 | 698 | USD -13,965 | USD 21.61 | USD 21.7 |
| 2025-11-05 (Wednesday) | 322,758![]() | USD 7,003,849![]() | USD 7,003,849 | 1,071 | USD 84,362 | USD 21.7 | USD 21.51 |
| 2025-11-04 (Tuesday) | 321,687 | USD 6,919,487![]() | USD 6,919,487 | 0 | USD 67,554 | USD 21.51 | USD 21.3 |
| 2025-11-03 (Monday) | 321,687 | USD 6,851,933![]() | USD 6,851,933 | 0 | USD 41,819 | USD 21.3 | USD 21.17 |
| 2025-10-31 (Friday) | 321,687![]() | USD 6,810,114![]() | USD 6,810,114 | -722 | USD 123,351 | USD 21.17 | USD 20.74 |
| 2025-10-30 (Thursday) | 322,409![]() | USD 6,686,763![]() | USD 6,686,763 | -359 | USD 18,376 | USD 20.74 | USD 20.66 |
| 2025-10-29 (Wednesday) | 322,768 | USD 6,668,387![]() | USD 6,668,387 | 0 | USD -129,107 | USD 20.66 | USD 21.06 |
| 2025-10-28 (Tuesday) | 322,768 | USD 6,797,494![]() | USD 6,797,494 | 0 | USD -32,277 | USD 21.06 | USD 21.16 |
| 2025-10-27 (Monday) | 322,768 | USD 6,829,771![]() | USD 6,829,771 | 0 | USD 67,781 | USD 21.16 | USD 20.95 |
| 2025-10-24 (Friday) | 322,768![]() | USD 6,761,990![]() | USD 6,761,990 | -3,949 | USD -63,128 | USD 20.95 | USD 20.89 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -1,428 | 21.950 | 21.690 | 21.716 | USD -31,010 | 19.98 Loss of -2,484 on sale |
| 2025-11-07 | SELL | -3,206 | 21.900* | 19.96 Profit of 63,997 on sale | |||
| 2025-11-06 | BUY | 698 | 21.800 | 21.575 | 21.598 | USD 15,075 | 19.95 |
| 2025-11-05 | BUY | 1,071 | 21.760 | 21.480 | 21.508 | USD 23,035 | 19.94 |
| 2025-10-31 | SELL | -722 | 21.180 | 20.580 | 20.640 | USD -14,902 | 19.90 Loss of -533 on sale |
| 2025-10-30 | SELL | -359 | 20.875 | 20.500 | 20.538 | USD -7,373 | 19.90 Loss of -230 on sale |
| 2025-10-24 | SELL | -3,949 | 20.950 | 21.230 | 21.202 | USD -83,727 | 19.86 Loss of -5,297 on sale |
| 2025-10-22 | SELL | -1,795 | 21.300 | 21.390 | 21.381 | USD -38,379 | 19.84 Loss of -2,766 on sale |
| 2025-10-15 | SELL | -1,800 | 20.800 | 20.920 | 20.908 | USD -37,634 | 19.80 Loss of -2,003 on sale |
| 2025-10-01 | SELL | -3,982 | 20.630 | 20.640 | 20.639 | USD -82,184 | 19.76 Loss of -3,491 on sale |
| 2025-09-26 | SELL | -1,416 | 21.040 | 21.120 | 21.112 | USD -29,895 | 19.74 Loss of -1,949 on sale |
| 2025-09-24 | SELL | -7,080 | 20.800 | 20.920 | 20.908 | USD -148,029 | 19.71 Loss of -8,447 on sale |
| 2025-09-17 | SELL | -4,212 | 21.900 | 22.140 | 22.116 | USD -93,153 | 19.67 Loss of -10,284 on sale |
| 2025-09-16 | SELL | -407 | 21.840 | 22.190 | 22.155 | USD -9,017 | 19.65 Loss of -1,018 on sale |
| 2025-09-11 | BUY | 716 | 22.150 | 22.290 | 22.276 | USD 15,950 | 19.58 |
| 2025-07-21 | BUY | 1,760 | 19.960 | 20.090 | 20.077 | USD 35,336 | 19.52 |
| 2025-07-17 | BUY | 345 | 19.720 | 19.850 | 19.837 | USD 6,844 | 19.52 |
| 2025-07-11 | BUY | 749 | 19.720 | 19.810 | 19.801 | USD 14,831 | 19.52 |
| 2025-07-07 | SELL | -6,052 | 19.320 | 19.540 | 19.518 | USD -118,123 | 19.51 Loss of -38 on sale |
| 2025-07-03 | BUY | 356 | 19.490 | 19.580 | 19.571 | USD 6,967 | 19.51 |
| 2025-07-02 | BUY | 358 | 19.320 | 19.360 | 19.356 | USD 6,929 | 19.51 |
| 2025-06-30 | BUY | 352 | 18.820 | 18.880 | 18.874 | USD 6,644 | 19.53 |
| 2025-06-26 | BUY | 704 | 19.460 | 19.470 | 19.469 | USD 13,706 | 19.53 |
| 2025-06-18 | BUY | 350 | 19.180 | 19.320 | 19.306 | USD 6,757 | 19.55 |
| 2025-06-16 | BUY | 352 | 19.220 | 19.440 | 19.418 | USD 6,835 | 19.56 |
| 2025-06-06 | BUY | 352 | 19.060 | 19.080 | 19.078 | USD 6,715 | 19.59 |
| 2025-06-04 | BUY | 704 | 18.990 | 19.000 | 18.999 | USD 13,375 | 19.61 |
| 2025-05-30 | BUY | 52,906 | 18.950 | 19.150 | 19.130 | USD 1,012,092 | 19.65 |
| 2025-05-21 | SELL | -864 | 18.780 | 19.630 | 19.545 | USD -16,887 | 19.75 Profit of 177 on sale |
| 2025-05-13 | SELL | -7,866 | 19.560 | 19.640 | 19.632 | USD -154,425 | 19.76 Profit of 985 on sale |
| 2025-05-12 | SELL | -303 | 19.490 | 19.600 | 19.589 | USD -5,935 | 19.76 Profit of 53 on sale |
| 2025-04-29 | SELL | -608 | 19.620 | 19.710 | 19.701 | USD -11,978 | 19.86 Profit of 99 on sale |
| 2025-04-24 | BUY | 1,216 | 18.920 | 18.990 | 18.983 | USD 23,083 | 19.92 |
| 2025-04-15 | SELL | -927 | 17.960 | 18.320 | 18.284 | USD -16,949 | 20.40 Profit of 1,962 on sale |
| 2025-04-08 | SELL | -3,952 | 17.850 | 18.840 | 18.741 | USD -74,064 | 20.95 Profit of 8,742 on sale |
| 2025-04-07 | SELL | -608 | 18.130 | 19.290 | 19.174 | USD -11,658 | 21.08 Profit of 1,160 on sale |
| 2025-03-31 | SELL | -602 | 20.310 | 20.320 | 20.319 | USD -12,232 | 21.36 Profit of 625 on sale |
| 2025-03-28 | SELL | -1,204 | 20.660 | 21.140 | 21.092 | USD -25,395 | 21.40 Profit of 369 on sale |
| 2025-03-27 | BUY | 298 | 21.090 | 21.340 | 21.315 | USD 6,352 | 21.42 |
| 2025-03-26 | SELL | -300 | 21.150 | 21.440 | 21.411 | USD -6,423 | 21.44 Profit of 7 on sale |
| 2025-03-24 | SELL | -2,384 | 21.610 | 21.820 | 21.799 | USD -51,969 | 21.43 Loss of -889 on sale |
| 2025-03-18 | SELL | -300 | 21.920 | 21.970 | 21.965 | USD -6,589 | 21.26 Loss of -210 on sale |
| 2025-03-12 | SELL | -895 | 21.170 | 21.280 | 21.269 | USD -19,036 | 21.13 Loss of -123 on sale |
| 2025-03-11 | SELL | -596 | 20.970 | 21.790 | 21.708 | USD -12,938 | 21.17 Loss of -319 on sale |
| 2025-03-10 | SELL | -299 | 21.670 | 22.110 | 22.066 | USD -6,598 | 21.01 Loss of -317 on sale |
| 2025-03-07 | SELL | -1,196 | 21.850 | 21.870 | 21.868 | USD -26,154 | 20.59 Loss of -1,534 on sale |
| 2025-03-05 | BUY | 299 | 21.690 | 21.710 | 21.708 | USD 6,491 | 19.48 |
| 2024-11-12 | BUY | 524 | 19.480 | 19.740 | 19.714 | USD 10,330 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,715,240 | 1,603 | 3,656,487 | 46.9% |
| 2025-09-18 | 1,505,569 | 2,975 | 3,008,124 | 50.1% |
| 2025-09-17 | 1,119,822 | 153 | 2,737,649 | 40.9% |
| 2025-09-16 | 1,580,937 | 7,122 | 2,980,596 | 53.0% |
| 2025-09-15 | 1,231,756 | 2 | 2,578,251 | 47.8% |
| 2025-09-12 | 984,567 | 4,401 | 2,458,734 | 40.0% |
| 2025-09-11 | 1,602,460 | 320 | 3,582,395 | 44.7% |
| 2025-09-10 | 1,681,413 | 13,386 | 4,002,140 | 42.0% |
| 2025-09-09 | 1,885,276 | 851 | 3,331,468 | 56.6% |
| 2025-09-08 | 1,653,591 | 2,942 | 3,535,263 | 46.8% |
| 2025-09-05 | 1,680,700 | 800 | 3,235,918 | 51.9% |
| 2025-09-04 | 1,901,042 | 0 | 3,422,005 | 55.6% |
| 2025-09-03 | 1,663,224 | 8,308 | 2,955,574 | 56.3% |
| 2025-09-02 | 1,633,648 | 6,262 | 2,448,192 | 66.7% |
| 2025-08-29 | 943,281 | 3,810 | 1,770,531 | 53.3% |
| 2025-08-28 | 1,300,697 | 21,669 | 2,001,989 | 65.0% |
| 2025-08-27 | 1,232,956 | 0 | 2,291,795 | 53.8% |
| 2025-08-26 | 1,212,444 | 4,184 | 2,172,133 | 55.8% |
| 2025-08-25 | 1,193,054 | 0 | 1,909,046 | 62.5% |
| 2025-08-22 | 1,599,035 | 24,296 | 3,467,629 | 46.1% |
| 2025-08-21 | 1,539,025 | 505 | 2,542,761 | 60.5% |
| 2025-08-20 | 1,315,173 | 704 | 2,199,898 | 59.8% |
| 2025-08-19 | 1,335,998 | 1,279 | 2,370,283 | 56.4% |
| 2025-08-18 | 1,607,420 | 310 | 2,438,217 | 65.9% |
| 2025-08-15 | 1,045,658 | 71 | 2,177,876 | 48.0% |
| 2025-08-14 | 1,142,802 | 7,919 | 2,522,160 | 45.3% |
| 2025-08-13 | 1,208,985 | 29,180 | 2,689,171 | 45.0% |
| 2025-08-12 | 1,652,396 | 10,185 | 3,414,669 | 48.4% |
| 2025-08-11 | 1,255,846 | 240 | 2,057,377 | 61.0% |
| 2025-08-08 | 980,354 | 4,263 | 1,957,897 | 50.1% |
| 2025-08-07 | 1,268,126 | 730 | 2,171,428 | 58.4% |
| 2025-08-06 | 1,389,005 | 13,141 | 2,329,811 | 59.6% |
| 2025-08-05 | 1,347,502 | 707 | 2,221,011 | 60.7% |
| 2025-08-04 | 1,599,758 | 21,841 | 2,676,092 | 59.8% |
| 2025-08-01 | 1,503,428 | 1,267 | 2,658,381 | 56.6% |
| 2025-07-31 | 1,970,804 | 742 | 2,897,964 | 68.0% |
| 2025-07-30 | 1,447,893 | 1,850 | 2,436,373 | 59.4% |
| 2025-07-29 | 1,173,521 | 1,437 | 2,036,241 | 57.6% |
| 2025-07-28 | 1,524,406 | 788 | 2,573,489 | 59.2% |
| 2025-07-25 | 1,701,041 | 9,132 | 2,824,292 | 60.2% |
| 2025-07-24 | 1,886,127 | 526 | 3,058,229 | 61.7% |
| 2025-07-23 | 2,492,052 | 410 | 4,129,517 | 60.3% |
| 2025-07-22 | 1,462,008 | 3,059 | 2,905,567 | 50.3% |
| 2025-07-21 | 1,694,116 | 18,708 | 3,321,542 | 51.0% |
| 2025-07-18 | 1,182,892 | 2,604 | 2,167,511 | 54.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.