Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for NTRS

Stock Name	Northern Trust Corporation
Ticker	NTRS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6658591044
LEI	549300GLF98S992BC502

Show aggregate NTRS holdings

News associated with NTRS

Northern Trust Corporation (NASDAQ:NTRS) Given Average Recommendation of “Reduce” by Brokerages: Northern Trust Corporation (NASDAQ:NTRS – Get Free Report) has received an average recommendation of “Reduce” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Three research analysts have rated the stock with a sell rating, nine have issued a hold rating and two have given a buy rating to the company. The […] - 2025-09-21 07:27:03
Critical Review: Northern Trust (NASDAQ:NTRS) & BankUnited (NYSE:BKU): Northern Trust (NASDAQ:NTRS – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, valuation, profitability, risk, dividends, earnings and analyst recommendations. Analyst Ratings This is a summary of current ratings […] - 2025-09-08 03:18:43
Bet on These 5 Low-Leverage Stocks Amid Higher Treasury Yields: Safe bet stocks like NVDA, STRL, NTRS, DORM, and NWG stand out as low-leverage picks amid market volatility. - 2025-09-04 12:18:00
Northern Trust Corporation (NASDAQ:NTRS) Given Consensus Rating of “Reduce” by Brokerages: Shares of Northern Trust Corporation (NASDAQ:NTRS – Get Free Report) have been assigned an average rating of “Reduce” from the thirteen research firms that are covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a sell rating, eight have assigned a hold rating and two have assigned a buy rating […] - 2025-08-27 06:42:49
Analyzing Northern Trust (NASDAQ:NTRS) and BankUnited (NYSE:BKU): Northern Trust (NASDAQ:NTRS – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, earnings, analyst recommendations, risk and profitability. Profitability This table compares Northern Trust and BankUnited’s net […] - 2025-08-25 06:10:50
US Bancorp DE Has $2.20 Million Stake in Northern Trust Corporation (NASDAQ:NTRS): US Bancorp DE reduced its stake in Northern Trust Corporation (NASDAQ:NTRS – Free Report) by 1.9% during the first quarter, HoldingsChannel reports. The firm owned 22,332 shares of the asset manager’s stock after selling 422 shares during the quarter. US Bancorp DE’s holdings in Northern Trust were worth $2,203,000 at the end of the most […] - 2025-08-08 07:54:49
Financial Survey: Northern Trust (NASDAQ:NTRS) versus KeyCorp (NYSE:KEY): Northern Trust (NASDAQ:NTRS – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, earnings, dividends, institutional ownership, profitability and analyst recommendations. Dividends Northern Trust pays an annual dividend of […] - 2025-08-06 03:30:58
Northern Trust Corporation (NASDAQ:NTRS) Shares Sold by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC lowered its stake in Northern Trust Corporation (NASDAQ:NTRS – Free Report) by 6.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,632 shares of the asset manager’s stock after selling 260 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:55:05
Northern Trust Corp. Profit Drops In Q2, But Beats Estimates: (RTTNews) - Northern Trust Corp. (NTRS) revealed earnings for second quarter that Drops, from the same period last year but beat the Street estimates. - 2025-07-23 09:29:50
Agree To Buy Northern Trust At $105, Earn 5% Using Options: Investors considering a purchase of Northern Trust Corp (Symbol: NTRS) shares, but cautious about paying the going market price of $127.28/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-07-21 13:35:20
Cwm LLC Sells 169 Shares of Northern Trust Corporation (NASDAQ:NTRS): Cwm LLC trimmed its stake in Northern Trust Corporation (NASDAQ:NTRS – Free Report) by 1.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,540 shares of the asset manager’s stock after selling 169 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-20 06:27:03
Allworth Financial LP Sells 498 Shares of Northern Trust Corporation (NASDAQ:NTRS): Allworth Financial LP lessened its stake in shares of Northern Trust Corporation (NASDAQ:NTRS – Free Report) by 40.4% in the first quarter, Holdings Channel reports. The institutional investor owned 734 shares of the asset manager’s stock after selling 498 shares during the period. Allworth Financial LP’s holdings in Northern Trust were worth $68,000 as of […] - 2025-07-18 06:13:01
Traders Buy Large Volume of Call Options on Northern Trust (NASDAQ:NTRS): Northern Trust Corporation (NASDAQ:NTRS – Get Free Report) was the target of some unusual options trading activity on Tuesday. Stock traders acquired 15,647 call options on the company. This represents an increase of 637% compared to the average daily volume of 2,122 call options. Northern Trust Trading Down 2.3% NTRS stock opened at $123.60 on […] - 2025-07-16 03:24:44
Noteworthy Tuesday Option Activity: NEM, DELL, NTRS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Newmont Corp (Symbol: NEM), where a total of 81,411 contracts have traded so far, representing approximately 8.1 million underlying shares. That amounts to about 68% of N - 2025-07-15 15:21:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 16:27:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 16:00:26
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:23:35
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 13:55:08
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 13:27:48
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 11:04:03
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 09:57:07
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 07:57:38
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 07:52:24
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:54:49
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 04:48:24
Northern Trust (NASDAQ:NTRS) Cut to “Underperform” at Keefe, Bruyette & Woods: Keefe, Bruyette & Woods cut shares of Northern Trust (NASDAQ:NTRS – Free Report) from a market perform rating to an underperform rating in a research note published on Friday, MarketBeat reports. They currently have $120.00 price target on the asset manager’s stock, up from their prior price target of $103.00. NTRS has been the topic […] - 2025-07-14 04:30:53
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:58:44
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:25:09
Stocks Retreat as President Trump Ramps Up Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 21:06:52
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 15:49:22

iShares MSCI World SRI UCITS ETF NTRS holdings

Date	Number of NTRS Shares Held	Base Market Value of NTRS Shares	Local Market Value of NTRS Shares	Change in NTRS Shares Held	Change in NTRS Base Value	Current Price per NTRS Share Held	Previous Price per NTRS Share Held
2026-03-09 (Monday)	95,532	USD 13,222,584	USD 13,222,584	0	USD -17,196	USD 138.41	USD 138.59
2026-03-06 (Friday)	95,532	USD 13,239,780	USD 13,239,780	0	USD -469,062	USD 138.59	USD 143.5
2026-03-05 (Thursday)	95,532	USD 13,708,842	USD 13,708,842	0	USD -149,985	USD 143.5	USD 145.07
2026-03-04 (Wednesday)	95,532	USD 13,858,827	USD 13,858,827	0	USD 270,355	USD 145.07	USD 142.24
2026-03-03 (Tuesday)	95,532	USD 13,588,472	USD 13,588,472	214	USD -479,512	USD 142.24	USD 147.59
2026-02-26 (Thursday)	95,318	USD 14,067,984	USD 14,067,984	0	USD 176,339	USD 147.59	USD 145.74
2026-02-25 (Wednesday)	95,318	USD 13,891,645	USD 13,891,645	109	USD 428,140	USD 145.74	USD 141.41
2026-02-24 (Tuesday)	95,209	USD 13,463,505	USD 13,463,505
2026-02-23 (Monday)	95,427	USD 13,396,042	USD 13,396,042

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTRS by Blackrock for IE00BYX2JD69

Show aggregate share trades of NTRS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-03-03 BUY 214 142.240* 121.61
2026-02-25 BUY 109 145.740* 121.36
2026-02-12 BUY 246 149.300 141.930 142.667 USD 35,096 120.85
2026-02-10 SELL -109 155.310 147.325 148.123 USD -16,145 120.57 Loss of -3,003 on sale
2026-02-06 SELL -107 152.150* 120.23 Profit of 12,865 on sale
2026-02-02 SELL -109 152.100 149.040 149.346 USD -16,279 120.07 Loss of -3,191 on sale
2026-01-30 SELL -109 151.122 148.810 149.041 USD -16,245 119.91 Loss of -3,175 on sale
2026-01-28 SELL -109 150.820 148.970 149.155 USD -16,258 119.59 Loss of -3,223 on sale
2026-01-21 SELL -545 145.740 140.390 140.925 USD -76,804 118.78 Loss of -12,069 on sale
2026-01-20 SELL -218 145.140 141.300 141.684 USD -30,887 118.65 Loss of -5,022 on sale
2026-01-12 SELL -109 146.340 143.507 143.790 USD -15,673 117.72 Loss of -2,842 on sale
2026-01-06 BUY 110 144.380 143.370 143.471 USD 15,782 117.10
2025-12-17 SELL -218 140.215 137.660 137.916 USD -30,066 115.42 Loss of -4,904 on sale
2025-12-16 SELL -220 140.300 137.440 137.726 USD -30,300 115.28 Loss of -4,939 on sale
2025-12-12 SELL -330 140.750 137.580 137.897 USD -45,506 114.97 Loss of -7,565 on sale
2025-12-10 SELL -109 137.780 132.240 132.794 USD -14,475 114.66 Loss of -1,976 on sale
2025-12-08 SELL -546 134.620 132.815 132.996 USD -72,616 114.42 Loss of -10,143 on sale
2025-12-01 SELL -327 132.048 129.980 130.187 USD -42,571 113.83 Loss of -5,350 on sale
2025-11-24 SELL -327 129.260 126.240 126.542 USD -41,379 113.24 Loss of -4,350 on sale
2025-11-19 SELL -224 126.400 124.250 124.465 USD -27,880 112.96 Loss of -2,577 on sale
2025-11-18 SELL -552 125.830 121.530 121.960 USD -67,322 112.88 Loss of -5,015 on sale
2025-11-13 SELL -440 132.330 128.380 128.775 USD -56,661 112.58 Loss of -7,126 on sale
2025-11-12 SELL -220 134.570 130.515 130.921 USD -28,803 112.43 Loss of -4,068 on sale
2025-11-10 SELL -440 131.380 129.510 129.697 USD -57,067 112.16 Loss of -7,714 on sale
2025-11-07 SELL -989 130.580 127.190 127.529 USD -126,126 112.03 Loss of -15,329 on sale
2025-11-06 BUY 216 130.000 126.910 127.219 USD 27,479 111.91
2025-11-05 BUY 330 129.045 126.260 126.539 USD 41,758 111.78
2025-10-31 SELL -220 129.030 125.985 126.290 USD -27,784 111.40 Loss of -3,276 on sale
2025-10-30 SELL -110 129.512 126.590 126.882 USD -13,957 111.27 Loss of -1,717 on sale
2025-10-24 SELL -1,210 126.030 127.000 126.903 USD -153,553 110.77 Loss of -19,523 on sale
2025-10-22 SELL -550 125.480 126.780 126.650 USD -69,657 110.53 Loss of -8,866 on sale
2025-10-15 SELL -550 129.880 130.810 130.717 USD -71,894 109.80 Loss of -11,505 on sale
2025-10-01 SELL -1,221 131.200 134.540 134.206 USD -163,866 109.02 Loss of -30,754 on sale
2025-09-26 SELL -436 133.310 135.000 134.831 USD -58,786 108.33 Loss of -11,556 on sale
2025-09-24 SELL -2,180 129.510 131.730 131.508 USD -286,687 107.91 Loss of -51,446 on sale
2025-09-17 SELL -1,296 129.460 131.390 131.197 USD -170,031 107.47 Loss of -30,753 on sale
2025-09-11 BUY 220 129.480 129.920 129.876 USD 28,573 107.25
2025-07-21 BUY 540 125.590 127.800 127.579 USD 68,893 105.44
2025-07-17 BUY 108 127.060 127.210 127.195 USD 13,737 104.96
2025-07-11 BUY 229 125.910 126.160 126.135 USD 28,885 104.29
2025-07-07 SELL -1,853 128.500 132.370 131.983 USD -244,564 103.22 Loss of -53,293 on sale
2025-07-03 BUY 109 131.700 133.000 132.870 USD 14,483 102.54
2025-07-02 BUY 110 132.060 132.120 132.114 USD 14,533 102.18
2025-06-30 BUY 109 126.790 127.090 127.060 USD 13,850 101.55
2025-06-26 BUY 218 122.970 124.190 124.068 USD 27,047 100.98
2025-06-18 BUY 109 110.980 113.120 112.906 USD 12,307 99.88
2025-06-16 BUY 109 110.910 111.310 111.270 USD 12,128 99.59
2025-06-06 BUY 109 107.910 108.020 108.009 USD 11,773 98.76
2025-06-04 BUY 218 106.100 107.450 107.315 USD 23,395 98.52
2025-06-02 BUY 3,505 106.310 106.640 106.607 USD 373,658 98.25
2025-05-21 SELL -309 105.340 107.120 106.942 USD -33,045 96.99 Loss of -3,077 on sale
2025-05-13 SELL -2,750 107.140 107.760 107.698 USD -296,170 95.66 Loss of -33,106 on sale
2025-05-12 SELL -106 105.650 105.720 105.713 USD -11,206 95.44 Loss of -1,089 on sale
2025-04-29 SELL -214 94.050 94.300 94.275 USD -20,175 95.02 Profit of 160 on sale
2025-04-24 BUY 428 92.400 92.700 92.670 USD 39,663 95.27
2025-04-15 SELL -321 89.270 91.160 90.971 USD -29,202 96.94 Profit of 1,916 on sale
2025-04-08 SELL -1,391 84.450 89.420 88.923 USD -123,692 98.72 Profit of 13,626 on sale
2025-04-07 SELL -214 85.500 88.570 88.263 USD -18,888 99.32 Profit of 2,366 on sale
2025-03-31 SELL -212 98.650 98.920 98.893 USD -20,965 100.21 Profit of 278 on sale
2025-03-28 SELL -424 97.150 100.790 100.426 USD -42,581 100.39 Loss of -17 on sale
2025-03-27 BUY 105 100.550 101.090 101.036 USD 10,609 100.37
2025-03-26 SELL -106 101.440 102.980 102.826 USD -10,900 100.30 Loss of -267 on sale
2025-03-24 SELL -840 101.440 101.580 101.566 USD -85,315 100.12 Loss of -1,217 on sale
2025-03-18 SELL -106 98.280 98.800 98.748 USD -10,467 100.70 Profit of 207 on sale
2025-03-12 SELL -316 98.230 99.450 99.328 USD -31,388 103.09 Profit of 1,189 on sale
2025-03-11 SELL -210 97.490 102.540 102.035 USD -21,427 104.49 Profit of 516 on sale
2025-03-10 SELL -106 101.320 103.740 103.498 USD -10,971 105.55 Profit of 217 on sale
2025-03-07 SELL -424 104.320 104.450 104.437 USD -44,281 106.16 Profit of 731 on sale
2025-03-05 BUY 105 105.370 105.810 105.766 USD 11,105 106.95
2024-11-12 BUY 210 106.950 107.560 107.499 USD 22,575 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-03-03	BUY	214			142.240*		121.61
2026-02-25	BUY	109			145.740*		121.36
2026-02-12	BUY	246	149.300	141.930	142.667	USD 35,096	120.85
2026-02-10	SELL	-109	155.310	147.325	148.123	USD -16,145	120.57 Loss of -3,003 on sale
2026-02-06	SELL	-107			152.150*		120.23 Profit of 12,865 on sale
2026-02-02	SELL	-109	152.100	149.040	149.346	USD -16,279	120.07 Loss of -3,191 on sale
2026-01-30	SELL	-109	151.122	148.810	149.041	USD -16,245	119.91 Loss of -3,175 on sale
2026-01-28	SELL	-109	150.820	148.970	149.155	USD -16,258	119.59 Loss of -3,223 on sale
2026-01-21	SELL	-545	145.740	140.390	140.925	USD -76,804	118.78 Loss of -12,069 on sale
2026-01-20	SELL	-218	145.140	141.300	141.684	USD -30,887	118.65 Loss of -5,022 on sale
2026-01-12	SELL	-109	146.340	143.507	143.790	USD -15,673	117.72 Loss of -2,842 on sale
2026-01-06	BUY	110	144.380	143.370	143.471	USD 15,782	117.10
2025-12-17	SELL	-218	140.215	137.660	137.916	USD -30,066	115.42 Loss of -4,904 on sale
2025-12-16	SELL	-220	140.300	137.440	137.726	USD -30,300	115.28 Loss of -4,939 on sale
2025-12-12	SELL	-330	140.750	137.580	137.897	USD -45,506	114.97 Loss of -7,565 on sale
2025-12-10	SELL	-109	137.780	132.240	132.794	USD -14,475	114.66 Loss of -1,976 on sale
2025-12-08	SELL	-546	134.620	132.815	132.996	USD -72,616	114.42 Loss of -10,143 on sale
2025-12-01	SELL	-327	132.048	129.980	130.187	USD -42,571	113.83 Loss of -5,350 on sale
2025-11-24	SELL	-327	129.260	126.240	126.542	USD -41,379	113.24 Loss of -4,350 on sale
2025-11-19	SELL	-224	126.400	124.250	124.465	USD -27,880	112.96 Loss of -2,577 on sale
2025-11-18	SELL	-552	125.830	121.530	121.960	USD -67,322	112.88 Loss of -5,015 on sale
2025-11-13	SELL	-440	132.330	128.380	128.775	USD -56,661	112.58 Loss of -7,126 on sale
2025-11-12	SELL	-220	134.570	130.515	130.921	USD -28,803	112.43 Loss of -4,068 on sale
2025-11-10	SELL	-440	131.380	129.510	129.697	USD -57,067	112.16 Loss of -7,714 on sale
2025-11-07	SELL	-989	130.580	127.190	127.529	USD -126,126	112.03 Loss of -15,329 on sale
2025-11-06	BUY	216	130.000	126.910	127.219	USD 27,479	111.91
2025-11-05	BUY	330	129.045	126.260	126.539	USD 41,758	111.78
2025-10-31	SELL	-220	129.030	125.985	126.290	USD -27,784	111.40 Loss of -3,276 on sale
2025-10-30	SELL	-110	129.512	126.590	126.882	USD -13,957	111.27 Loss of -1,717 on sale
2025-10-24	SELL	-1,210	126.030	127.000	126.903	USD -153,553	110.77 Loss of -19,523 on sale
2025-10-22	SELL	-550	125.480	126.780	126.650	USD -69,657	110.53 Loss of -8,866 on sale
2025-10-15	SELL	-550	129.880	130.810	130.717	USD -71,894	109.80 Loss of -11,505 on sale
2025-10-01	SELL	-1,221	131.200	134.540	134.206	USD -163,866	109.02 Loss of -30,754 on sale
2025-09-26	SELL	-436	133.310	135.000	134.831	USD -58,786	108.33 Loss of -11,556 on sale
2025-09-24	SELL	-2,180	129.510	131.730	131.508	USD -286,687	107.91 Loss of -51,446 on sale
2025-09-17	SELL	-1,296	129.460	131.390	131.197	USD -170,031	107.47 Loss of -30,753 on sale
2025-09-11	BUY	220	129.480	129.920	129.876	USD 28,573	107.25
2025-07-21	BUY	540	125.590	127.800	127.579	USD 68,893	105.44
2025-07-17	BUY	108	127.060	127.210	127.195	USD 13,737	104.96
2025-07-11	BUY	229	125.910	126.160	126.135	USD 28,885	104.29
2025-07-07	SELL	-1,853	128.500	132.370	131.983	USD -244,564	103.22 Loss of -53,293 on sale
2025-07-03	BUY	109	131.700	133.000	132.870	USD 14,483	102.54
2025-07-02	BUY	110	132.060	132.120	132.114	USD 14,533	102.18
2025-06-30	BUY	109	126.790	127.090	127.060	USD 13,850	101.55
2025-06-26	BUY	218	122.970	124.190	124.068	USD 27,047	100.98
2025-06-18	BUY	109	110.980	113.120	112.906	USD 12,307	99.88
2025-06-16	BUY	109	110.910	111.310	111.270	USD 12,128	99.59
2025-06-06	BUY	109	107.910	108.020	108.009	USD 11,773	98.76
2025-06-04	BUY	218	106.100	107.450	107.315	USD 23,395	98.52
2025-06-02	BUY	3,505	106.310	106.640	106.607	USD 373,658	98.25
2025-05-21	SELL	-309	105.340	107.120	106.942	USD -33,045	96.99 Loss of -3,077 on sale
2025-05-13	SELL	-2,750	107.140	107.760	107.698	USD -296,170	95.66 Loss of -33,106 on sale
2025-05-12	SELL	-106	105.650	105.720	105.713	USD -11,206	95.44 Loss of -1,089 on sale
2025-04-29	SELL	-214	94.050	94.300	94.275	USD -20,175	95.02 Profit of 160 on sale
2025-04-24	BUY	428	92.400	92.700	92.670	USD 39,663	95.27
2025-04-15	SELL	-321	89.270	91.160	90.971	USD -29,202	96.94 Profit of 1,916 on sale
2025-04-08	SELL	-1,391	84.450	89.420	88.923	USD -123,692	98.72 Profit of 13,626 on sale
2025-04-07	SELL	-214	85.500	88.570	88.263	USD -18,888	99.32 Profit of 2,366 on sale
2025-03-31	SELL	-212	98.650	98.920	98.893	USD -20,965	100.21 Profit of 278 on sale
2025-03-28	SELL	-424	97.150	100.790	100.426	USD -42,581	100.39 Loss of -17 on sale
2025-03-27	BUY	105	100.550	101.090	101.036	USD 10,609	100.37
2025-03-26	SELL	-106	101.440	102.980	102.826	USD -10,900	100.30 Loss of -267 on sale
2025-03-24	SELL	-840	101.440	101.580	101.566	USD -85,315	100.12 Loss of -1,217 on sale
2025-03-18	SELL	-106	98.280	98.800	98.748	USD -10,467	100.70 Profit of 207 on sale
2025-03-12	SELL	-316	98.230	99.450	99.328	USD -31,388	103.09 Profit of 1,189 on sale
2025-03-11	SELL	-210	97.490	102.540	102.035	USD -21,427	104.49 Profit of 516 on sale
2025-03-10	SELL	-106	101.320	103.740	103.498	USD -10,971	105.55 Profit of 217 on sale
2025-03-07	SELL	-424	104.320	104.450	104.437	USD -44,281	106.16 Profit of 731 on sale
2025-03-05	BUY	105	105.370	105.810	105.766	USD 11,105	106.95
2024-11-12	BUY	210	106.950	107.560	107.499	USD 22,575	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTRS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	167,290	63	317,597	52.7%
2025-09-18	216,230	300	505,791	42.8%
2025-09-17	229,474	121	462,173	49.7%
2025-09-16	153,025	0	237,343	64.5%
2025-09-15	405,696	0	611,095	66.4%
2025-09-12	173,622	12	262,002	66.3%
2025-09-11	235,097	30	510,591	46.0%
2025-09-10	367,772	187	658,209	55.9%
2025-09-09	241,008	47	335,543	71.8%
2025-09-08	208,624	9	332,772	62.7%
2025-09-05	166,912	86	426,783	39.1%
2025-09-04	178,089	105	495,987	35.9%
2025-09-03	197,061	458	296,237	66.5%
2025-09-02	215,242	105	344,474	62.5%
2025-08-29	147,993	4,447	262,322	56.4%
2025-08-28	164,289	0	319,325	51.4%
2025-08-27	130,998	100	250,495	52.3%
2025-08-26	145,469	0	263,467	55.2%
2025-08-25	151,442	518	223,872	67.6%
2025-08-22	254,962	7	344,270	74.1%
2025-08-21	122,454	8	176,204	69.5%
2025-08-20	198,723	0	273,047	72.8%
2025-08-19	160,515	0	233,436	68.8%
2025-08-18	163,267	0	231,697	70.5%
2025-08-15	153,914	31	266,180	57.8%
2025-08-14	250,130	0	633,566	39.5%
2025-08-13	152,658	10	385,055	39.6%
2025-08-12	110,612	93	347,243	31.9%
2025-08-11	121,968	166	371,032	32.9%
2025-08-08	83,808	0	539,779	15.5%
2025-08-07	138,308	13	359,352	38.5%
2025-08-06	132,097	1	410,270	32.2%
2025-08-05	287,731	0	456,629	63.0%
2025-08-04	132,259	42	261,716	50.5%
2025-08-01	278,241	975	539,069	51.6%
2025-07-31	240,090	0	412,604	58.2%
2025-07-30	241,509	761	343,989	70.2%
2025-07-29	302,968	284	532,495	56.9%
2025-07-28	208,274	0	355,078	58.7%
2025-07-25	234,403	0	432,924	54.1%
2025-07-24	442,004	3,479	1,021,722	43.3%
2025-07-23	482,787	101	1,596,422	30.2%
2025-07-22	320,993	899	825,101	38.9%
2025-07-21	158,206	0	547,620	28.9%
2025-07-18	259,347	180	384,564	67.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam