| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate ORK.OL holdings
| Date | Number of ORK.OL Shares Held | Base Market Value of ORK.OL Shares | Local Market Value of ORK.OL Shares | Change in ORK.OL Shares Held | Change in ORK.OL Base Value | Current Price per ORK.OL Share Held | Previous Price per ORK.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 344,559 | NOK 3,817,847 | NOK 3,817,847 | 0 | NOK 49,038 | NOK 11.0804 | NOK 10.9381 |
| 2025-12-17 (Wednesday) | 344,559 | NOK 3,768,809 | NOK 3,768,809 | -813 | NOK -14,657 | NOK 10.9381 | NOK 10.9548 |
| 2025-12-16 (Tuesday) | 345,372 | NOK 3,783,466 | NOK 3,783,466 | -818 | NOK -15,470 | NOK 10.9548 | NOK 10.9736 |
| 2025-12-15 (Monday) | 346,190 | NOK 3,798,936 | NOK 3,798,936 | 0 | NOK 71,416 | NOK 10.9736 | NOK 10.7673 |
| 2025-12-12 (Friday) | 346,190 | NOK 3,727,520 | NOK 3,727,520 | -1,227 | NOK -57,989 | NOK 10.7673 | NOK 10.8962 |
| 2025-12-11 (Thursday) | 347,417 | NOK 3,785,509 | NOK 3,785,509 | 0 | NOK 56,152 | NOK 10.8962 | NOK 10.7345 |
| 2025-12-10 (Wednesday) | 347,417 | NOK 3,729,357 | NOK 3,729,357 | -407 | NOK -10,741 | NOK 10.7345 | NOK 10.7528 |
| 2025-12-09 (Tuesday) | 347,824 | NOK 3,740,098 | NOK 3,740,098 | 0 | NOK 78,089 | NOK 10.7528 | NOK 10.5283 |
| 2025-12-08 (Monday) | 347,824 | NOK 3,662,009 | NOK 3,662,009 | -2,029 | NOK -65,784 | NOK 10.5283 | NOK 10.6553 |
| 2025-12-05 (Friday) | 349,853 | NOK 3,727,793 | NOK 3,727,793 | 0 | NOK -9,330 | NOK 10.6553 | NOK 10.682 |
| 2025-12-04 (Thursday) | 349,853 | NOK 3,737,123 | NOK 3,737,123 | 0 | NOK 14,136 | NOK 10.682 | NOK 10.6416 |
| 2025-12-03 (Wednesday) | 349,853 | NOK 3,722,987 | NOK 3,722,987 | 0 | NOK 6,603 | NOK 10.6416 | NOK 10.6227 |
| 2025-12-02 (Tuesday) | 349,853 | NOK 3,716,384 | NOK 3,716,384 | 0 | NOK -8,639 | NOK 10.6227 | NOK 10.6474 |
| 2025-12-01 (Monday) | 349,853 | NOK 3,725,023 | NOK 3,725,023 | -1,215 | NOK -34,783 | NOK 10.6474 | NOK 10.7096 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -813 | 112.500 | 110.600 | 110.790 | -90,072 | 10.72 Loss of -81,357 on sale |
| 2025-12-16 | SELL | -818 | 112.500 | 111.300 | 111.420 | -91,142 | 10.72 Loss of -82,374 on sale |
| 2025-12-12 | SELL | -1,227 | 110.000 | 108.900 | 109.010 | -133,755 | 10.72 Loss of -120,606 on sale |
| 2025-12-10 | SELL | -407 | 109.000 | 108.300 | 108.370 | -44,107 | 10.72 Loss of -39,745 on sale |
| 2025-12-08 | SELL | -2,029 | 107.700 | 106.800 | 106.890 | -216,880 | 10.72 Loss of -195,136 on sale |
| 2025-12-01 | SELL | -1,215 | 108.400 | 107.500 | 107.590 | -130,722 | 10.72 Loss of -117,699 on sale |
| 2025-11-24 | SELL | -1,215 | 106.900 | 106.100 | 106.180 | -129,009 | 10.72 Loss of -115,979 on sale |
| 2025-11-19 | SELL | -862 | 105.800 | 104.400 | 104.540 | -90,113 | 10.73 Loss of -80,861 on sale |
| 2025-11-18 | SELL | -2,109 | 106.300 | 104.200 | 104.410 | -220,201 | 10.74 Loss of -197,556 on sale |
| 2025-11-13 | SELL | -1,660 | 104.400 | 102.900 | 103.050 | -171,063 | 10.74 Loss of -153,229 on sale |
| 2025-11-12 | SELL | -838 | 103.500 | 102.100 | 102.240 | -85,677 | 10.75 Loss of -76,671 on sale |
| 2025-11-10 | SELL | -1,656 | 101.800 | 100.600 | 100.720 | -166,792 | 10.76 Loss of -148,977 on sale |
| 2025-11-07 | SELL | -3,730 | 102.300 | 100.700 | 100.860 | -376,208 | 10.76 Loss of -336,057 on sale |
| 2025-11-06 | BUY | 812 | 103.200 | 101.800 | 101.940 | 82,775 | 10.77 |
| 2025-11-05 | BUY | 1,242 | 103.900 | 102.600 | 102.730 | 127,591 | 10.78 |
| 2025-10-31 | SELL | -836 | 103.800 | 102.100 | 102.270 | -85,498 | 10.79 Loss of -76,477 on sale |
| 2025-10-30 | SELL | -418 | 104.300 | 103.100 | 103.220 | -43,146 | 10.79 Loss of -38,634 on sale |
| 2025-10-24 | SELL | -4,554 | 106.400 | 106.900 | 106.850 | -486,595 | 10.80 Loss of -437,401 on sale |
| 2025-10-22 | SELL | -2,080 | 106.300 | 106.800 | 106.750 | -222,040 | 10.81 Loss of -199,564 on sale |
| 2025-10-15 | SELL | -2,100 | 105.100 | 105.100 | 105.100 | -220,710 | 10.82 Loss of -197,992 on sale |
| 2025-10-01 | SELL | -4,631 | 105.000 | 105.000 | 105.000 | -486,255 | 10.83 Loss of -436,079 on sale |
| 2025-09-26 | SELL | -1,628 | 103.900 | 104.600 | 104.530 | -170,175 | 10.85 Loss of -152,516 on sale |
| 2025-09-24 | SELL | -8,140 | 103.800 | 104.400 | 104.340 | -849,328 | 10.86 Loss of -760,962 on sale |
| 2025-09-17 | SELL | -4,848 | 107.300 | 108.600 | 108.470 | -525,863 | 10.86 Loss of -473,235 on sale |
| 2025-09-11 | BUY | 826 | 113.500 | 114.300 | 114.220 | 94,346 | 10.85 |
| 2025-07-21 | BUY | 2,020 | 108.100 | 109.500 | 109.360 | 220,907 | 10.84 |
| 2025-07-17 | BUY | 385 | 110.700 | 110.700 | 110.700 | 42,619 | 10.85 |
| 2025-07-11 | BUY | 863 | 107.300 | 107.300 | 107.300 | 92,600 | 10.85 |
| 2025-07-07 | SELL | -6,919 | 107.100 | 107.800 | 107.730 | -745,384 | 10.87 Loss of -670,194 on sale |
| 2025-07-03 | BUY | 407 | 107.600 | 108.700 | 108.590 | 44,196 | 10.87 |
| 2025-07-02 | BUY | 409 | 107.900 | 109.400 | 109.250 | 44,683 | 10.87 |
| 2025-06-30 | BUY | 402 | 109.600 | 110.000 | 109.960 | 44,204 | 10.88 |
| 2025-06-26 | BUY | 800 | 107.700 | 107.800 | 107.790 | 86,232 | 10.88 |
| 2025-06-18 | BUY | 396 | 108.300 | 108.400 | 108.390 | 42,922 | 10.89 |
| 2025-06-16 | BUY | 400 | 108.700 | 110.000 | 109.870 | 43,948 | 10.89 |
| 2025-06-06 | BUY | 401 | 115.000 | 116.000 | 115.900 | 46,476 | 10.86 |
| 2025-06-04 | BUY | 802 | 114.700 | 115.100 | 115.060 | 92,278 | 10.84 |
| 2025-06-02 | BUY | 30,191 | 114.800 | 115.800 | 115.700 | 3,493,099 | 10.82 |
| 2025-05-21 | SELL | -1,044 | 114.700 | 115.200 | 115.150 | -120,217 | 10.75 Loss of -108,999 on sale |
| 2025-05-13 | SELL | -9,712 | 107.700 | 108.900 | 108.780 | -1,056,471 | 10.75 Loss of -952,085 on sale |
| 2025-05-12 | SELL | -374 | 108.500 | 111.600 | 111.290 | -41,622 | 10.76 Loss of -37,600 on sale |
| 2025-04-29 | SELL | -754 | 112.800 | 112.800 | 112.800 | -85,051 | 10.66 Loss of -77,010 on sale |
| 2025-04-24 | BUY | 1,500 | 121.300 | 123.000 | 122.830 | 184,245 | 10.63 |
| 2025-04-15 | SELL | -1,149 | 119.500 | 119.500 | 119.500 | -137,306 | 10.41 Loss of -125,341 on sale |
| 2025-04-08 | SELL | -4,888 | 113.700 | 114.200 | 114.150 | -557,965 | 10.38 Loss of -507,233 on sale |
| 2025-04-07 | SELL | -752 | 111.600 | 112.700 | 112.590 | -84,668 | 10.39 Loss of -76,857 on sale |
| 2025-03-31 | SELL | -744 | 115.300 | 115.800 | 115.750 | -86,118 | 10.28 Loss of -78,472 on sale |
| 2025-03-28 | SELL | -1,488 | 113.300 | 113.800 | 113.750 | -169,260 | 10.25 Loss of -154,015 on sale |
| 2025-03-27 | BUY | 368 | 112.900 | 113.000 | 112.990 | 41,580 | 10.21 |
| 2025-03-26 | SELL | -370 | 112.100 | 113.000 | 112.910 | -41,777 | 10.18 Loss of -38,008 on sale |
| 2025-03-24 | SELL | -2,944 | 111.400 | 111.900 | 111.850 | -329,286 | 10.12 Loss of -299,507 on sale |
| 2025-03-18 | SELL | -370 | 109.600 | 110.600 | 110.500 | -40,885 | 9.97 Loss of -37,195 on sale |
| 2025-03-12 | SELL | -1,104 | 106.500 | 107.700 | 107.580 | -118,768 | 9.82 Loss of -107,932 on sale |
| 2025-03-11 | SELL | -734 | 107.300 | 108.300 | 108.200 | -79,419 | 9.76 Loss of -72,256 on sale |
| 2025-03-10 | SELL | -370 | 108.200 | 109.000 | 108.920 | -40,300 | 9.66 Loss of -36,726 on sale |
| 2025-03-07 | SELL | -1,480 | 108.400 | 108.900 | 108.850 | -161,098 | 9.48 Loss of -147,062 on sale |
| 2025-03-05 | BUY | 368 | 108.900 | 110.300 | 110.160 | 40,539 | 9.03 |
| 2024-11-12 | BUY | 742 | 100.200 | 100.600 | 100.560 | 74,616 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy