Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 03:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 03:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 03:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 11:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 06:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 06:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 03:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 14:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 10:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 07:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 02:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 03:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 06:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 07:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 08:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 07:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 07:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 03:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 06:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 05:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 05:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 14:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 11:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 11:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 08:41:17

iShares MSCI World SRI UCITS ETF PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2026-03-09 (Monday)	34,536	USD 8,301,764	USD 8,301,764	0	USD 116,387	USD 240.38	USD 237.01
2026-03-06 (Friday)	34,536	USD 8,185,377	USD 8,185,377	0	USD -135,727	USD 237.01	USD 240.94
2026-03-05 (Thursday)	34,536	USD 8,321,104	USD 8,321,104	0	USD -67,345	USD 240.94	USD 242.89
2026-03-04 (Wednesday)	34,536	USD 8,388,449	USD 8,388,449	0	USD 36,263	USD 242.89	USD 241.84
2026-03-03 (Tuesday)	34,536	USD 8,352,186	USD 8,352,186	78	USD -314,001	USD 241.84	USD 251.5
2026-02-26 (Thursday)	34,458	USD 8,666,187	USD 8,666,187	0	USD 116,468	USD 251.5	USD 248.12
2026-02-25 (Wednesday)	34,458	USD 8,549,719	USD 8,549,719	39	USD 108,459	USD 248.12	USD 245.25
2026-02-24 (Tuesday)	34,419	USD 8,441,260	USD 8,441,260
2026-02-23 (Monday)	34,497	USD 8,602,862	USD 8,602,862

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BYX2JD69

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-03-03 BUY 78 241.840* 293.46
2026-02-25 BUY 39 248.120* 293.90
2026-02-12 BUY 86 254.395 240.780 242.141 USD 20,824 294.68
2026-02-10 SELL -39 255.705 246.130 247.088 USD -9,636 295.11 Profit of 1,873 on sale
2026-02-06 SELL -39 241.930* 295.64 Profit of 11,530 on sale
2026-02-02 SELL -39 260.497 254.880 255.442 USD -9,962 295.84 Profit of 1,576 on sale
2026-01-30 SELL -39 262.650 253.040 254.001 USD -9,906 296.05 Profit of 1,640 on sale
2026-01-28 SELL -39 266.605 257.320 258.249 USD -10,072 296.46 Profit of 1,490 on sale
2026-01-21 SELL -195 288.980 281.440 282.194 USD -55,028 297.05 Profit of 2,897 on sale
2026-01-20 SELL -78 288.120 281.650 282.297 USD -22,019 297.12 Profit of 1,156 on sale
2026-01-12 SELL -39 288.335 277.600 278.674 USD -10,868 297.57 Profit of 737 on sale
2026-01-06 BUY 40 289.435 281.910 282.663 USD 11,307 297.66
2025-12-17 SELL -79 295.000 288.810 289.429 USD -22,865 298.40 Profit of 708 on sale
2025-12-16 SELL -80 296.360 287.520 288.404 USD -23,072 298.46 Profit of 804 on sale
2025-12-12 SELL -117 297.480 293.550 293.943 USD -34,391 298.52 Profit of 535 on sale
2025-12-10 SELL -39 301.220 292.770 293.615 USD -11,451 298.56 Profit of 193 on sale
2025-12-08 SELL -195 304.560 295.160 296.100 USD -57,740 298.61 Profit of 489 on sale
2025-12-01 SELL -117 325.000 310.180 311.662 USD -36,464 298.25 Loss of -1,570 on sale
2025-11-24 SELL -117 341.270 330.030 331.154 USD -38,745 297.18 Loss of -3,975 on sale
2025-11-19 SELL -80 348.230 336.820 337.961 USD -27,037 296.49 Loss of -3,318 on sale
2025-11-18 SELL -200 335.870 324.970 326.060 USD -65,212 296.23 Loss of -5,967 on sale
2025-11-13 SELL -160 341.010 331.610 332.550 USD -53,208 295.47 Loss of -5,933 on sale
2025-11-12 SELL -80 339.510 324.760 326.235 USD -26,099 295.17 Loss of -2,485 on sale
2025-11-10 SELL -156 325.000 311.510 312.859 USD -48,806 294.76 Loss of -2,824 on sale
2025-11-07 SELL -359 332.950 316.860 318.469 USD -114,330 294.57 Loss of -8,579 on sale
2025-11-06 BUY 76 335.000 290.160 294.644 USD 22,393 294.36
2025-11-05 BUY 120 319.140 308.840 309.870 USD 37,184 294.21
2025-10-31 SELL -80 316.670 309.265 310.006 USD -24,800 293.67 Loss of -1,307 on sale
2025-10-30 SELL -40 320.425 311.500 312.392 USD -12,496 293.53 Loss of -754 on sale
2025-10-24 SELL -440 320.910 327.740 327.057 USD -143,905 292.63 Loss of -15,150 on sale
2025-10-22 SELL -200 329.220 335.260 334.656 USD -66,931 292.08 Loss of -8,516 on sale
2025-10-15 SELL -200 312.450 319.820 319.083 USD -63,817 290.87 Loss of -5,643 on sale
2025-10-01 SELL -440 305.980 312.050 311.443 USD -137,035 290.15 Loss of -9,370 on sale
2025-09-26 SELL -156 318.000 326.290 325.461 USD -50,772 289.54 Loss of -5,603 on sale
2025-09-24 SELL -780 326.970 330.210 329.886 USD -257,311 288.89 Loss of -31,978 on sale
2025-09-17 SELL -468 322.220 333.100 332.012 USD -155,382 288.16 Loss of -20,523 on sale
2025-09-16 SELL -45 332.130 345.200 343.893 USD -15,475 287.75 Loss of -2,527 on sale
2025-09-11 BUY 78 337.940 342.400 341.954 USD 26,672 286.22
2025-07-21 BUY 195 280.960 288.000 287.296 USD 56,023 284.32
2025-07-17 BUY 40 283.450 288.500 287.995 USD 11,520 284.33
2025-07-11 BUY 83 289.320 296.230 295.539 USD 24,530 284.17
2025-07-07 SELL -663 300.700 302.340 302.176 USD -200,343 283.52 Loss of -12,371 on sale
2025-07-03 BUY 39 301.050 302.440 302.301 USD 11,790 283.09
2025-07-02 BUY 40 301.620 304.380 304.104 USD 12,164 282.87
2025-06-30 BUY 39 314.180 316.000 315.818 USD 12,317 282.26
2025-06-26 BUY 78 309.830 309.860 309.857 USD 24,169 281.51
2025-06-18 BUY 39 301.790 305.640 305.255 USD 11,905 279.86
2025-06-16 BUY 39 306.590 310.180 309.821 USD 12,083 279.14
2025-06-06 BUY 39 311.770 320.980 320.059 USD 12,482 276.80
2025-06-04 BUY 78 319.210 325.610 324.970 USD 25,348 275.49
2025-05-30 BUY 2,115 325.030 326.240 326.119 USD 689,742 273.04
2025-05-21 SELL -111 324.500 329.330 328.847 USD -36,502 266.42 Loss of -6,929 on sale
2025-05-13 SELL -962 314.460 323.000 322.146 USD -309,904 259.24 Loss of -60,515 on sale
2025-05-12 SELL -37 316.670 318.860 318.641 USD -11,790 257.99 Loss of -2,244 on sale
2025-05-09 BUY 1,111 310.670 312.160 312.011 USD 346,644 256.82
2025-04-29 SELL -72 251.270 258.980 258.209 USD -18,591 256.83 Loss of -99 on sale
2025-04-24 BUY 144 259.380 261.620 261.396 USD 37,641 256.57
2025-04-15 SELL -111 256.430 257.370 257.276 USD -28,558 258.93 Profit of 183 on sale
2025-04-08 SELL -468 247.040 265.710 263.843 USD -123,479 259.88 Loss of -1,853 on sale
2025-04-07 SELL -72 256.230 261.250 260.748 USD -18,774 260.05 Loss of -50 on sale
2025-03-31 SELL -72 262.610 263.630 263.528 USD -18,974 260.05 Loss of -250 on sale
2025-03-28 SELL -144 258.750 261.600 261.315 USD -37,629 260.13 Loss of -171 on sale
2025-03-27 BUY 36 260.270 267.910 267.146 USD 9,617 260.12
2025-03-26 SELL -36 264.880 275.420 274.366 USD -9,877 259.80 Loss of -524 on sale
2025-03-24 SELL -288 274.040 274.850 274.769 USD -79,133 257.71 Loss of -4,913 on sale
2025-03-18 SELL -36 260.470 264.830 264.394 USD -9,518 254.47 Loss of -357 on sale
2025-03-12 SELL -108 248.380 255.630 254.905 USD -27,530 256.03 Profit of 121 on sale
2025-03-11 SELL -72 245.350 248.490 248.176 USD -17,869 258.69 Profit of 757 on sale
2025-03-10 SELL -36 237.060 249.620 248.364 USD -8,941 265.91 Profit of 632 on sale
2025-03-07 SELL -144 251.810 260.910 260.000 USD -37,440 272.96 Profit of 1,866 on sale
2025-03-05 BUY 36 270.810 271.880 271.773 USD 9,784 275.10
2024-11-12 BUY 72 275.100 276.060 275.964 USD 19,869 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-03-03	BUY	78			241.840*		293.46
2026-02-25	BUY	39			248.120*		293.90
2026-02-12	BUY	86	254.395	240.780	242.141	USD 20,824	294.68
2026-02-10	SELL	-39	255.705	246.130	247.088	USD -9,636	295.11 Profit of 1,873 on sale
2026-02-06	SELL	-39			241.930*		295.64 Profit of 11,530 on sale
2026-02-02	SELL	-39	260.497	254.880	255.442	USD -9,962	295.84 Profit of 1,576 on sale
2026-01-30	SELL	-39	262.650	253.040	254.001	USD -9,906	296.05 Profit of 1,640 on sale
2026-01-28	SELL	-39	266.605	257.320	258.249	USD -10,072	296.46 Profit of 1,490 on sale
2026-01-21	SELL	-195	288.980	281.440	282.194	USD -55,028	297.05 Profit of 2,897 on sale
2026-01-20	SELL	-78	288.120	281.650	282.297	USD -22,019	297.12 Profit of 1,156 on sale
2026-01-12	SELL	-39	288.335	277.600	278.674	USD -10,868	297.57 Profit of 737 on sale
2026-01-06	BUY	40	289.435	281.910	282.663	USD 11,307	297.66
2025-12-17	SELL	-79	295.000	288.810	289.429	USD -22,865	298.40 Profit of 708 on sale
2025-12-16	SELL	-80	296.360	287.520	288.404	USD -23,072	298.46 Profit of 804 on sale
2025-12-12	SELL	-117	297.480	293.550	293.943	USD -34,391	298.52 Profit of 535 on sale
2025-12-10	SELL	-39	301.220	292.770	293.615	USD -11,451	298.56 Profit of 193 on sale
2025-12-08	SELL	-195	304.560	295.160	296.100	USD -57,740	298.61 Profit of 489 on sale
2025-12-01	SELL	-117	325.000	310.180	311.662	USD -36,464	298.25 Loss of -1,570 on sale
2025-11-24	SELL	-117	341.270	330.030	331.154	USD -38,745	297.18 Loss of -3,975 on sale
2025-11-19	SELL	-80	348.230	336.820	337.961	USD -27,037	296.49 Loss of -3,318 on sale
2025-11-18	SELL	-200	335.870	324.970	326.060	USD -65,212	296.23 Loss of -5,967 on sale
2025-11-13	SELL	-160	341.010	331.610	332.550	USD -53,208	295.47 Loss of -5,933 on sale
2025-11-12	SELL	-80	339.510	324.760	326.235	USD -26,099	295.17 Loss of -2,485 on sale
2025-11-10	SELL	-156	325.000	311.510	312.859	USD -48,806	294.76 Loss of -2,824 on sale
2025-11-07	SELL	-359	332.950	316.860	318.469	USD -114,330	294.57 Loss of -8,579 on sale
2025-11-06	BUY	76	335.000	290.160	294.644	USD 22,393	294.36
2025-11-05	BUY	120	319.140	308.840	309.870	USD 37,184	294.21
2025-10-31	SELL	-80	316.670	309.265	310.006	USD -24,800	293.67 Loss of -1,307 on sale
2025-10-30	SELL	-40	320.425	311.500	312.392	USD -12,496	293.53 Loss of -754 on sale
2025-10-24	SELL	-440	320.910	327.740	327.057	USD -143,905	292.63 Loss of -15,150 on sale
2025-10-22	SELL	-200	329.220	335.260	334.656	USD -66,931	292.08 Loss of -8,516 on sale
2025-10-15	SELL	-200	312.450	319.820	319.083	USD -63,817	290.87 Loss of -5,643 on sale
2025-10-01	SELL	-440	305.980	312.050	311.443	USD -137,035	290.15 Loss of -9,370 on sale
2025-09-26	SELL	-156	318.000	326.290	325.461	USD -50,772	289.54 Loss of -5,603 on sale
2025-09-24	SELL	-780	326.970	330.210	329.886	USD -257,311	288.89 Loss of -31,978 on sale
2025-09-17	SELL	-468	322.220	333.100	332.012	USD -155,382	288.16 Loss of -20,523 on sale
2025-09-16	SELL	-45	332.130	345.200	343.893	USD -15,475	287.75 Loss of -2,527 on sale
2025-09-11	BUY	78	337.940	342.400	341.954	USD 26,672	286.22
2025-07-21	BUY	195	280.960	288.000	287.296	USD 56,023	284.32
2025-07-17	BUY	40	283.450	288.500	287.995	USD 11,520	284.33
2025-07-11	BUY	83	289.320	296.230	295.539	USD 24,530	284.17
2025-07-07	SELL	-663	300.700	302.340	302.176	USD -200,343	283.52 Loss of -12,371 on sale
2025-07-03	BUY	39	301.050	302.440	302.301	USD 11,790	283.09
2025-07-02	BUY	40	301.620	304.380	304.104	USD 12,164	282.87
2025-06-30	BUY	39	314.180	316.000	315.818	USD 12,317	282.26
2025-06-26	BUY	78	309.830	309.860	309.857	USD 24,169	281.51
2025-06-18	BUY	39	301.790	305.640	305.255	USD 11,905	279.86
2025-06-16	BUY	39	306.590	310.180	309.821	USD 12,083	279.14
2025-06-06	BUY	39	311.770	320.980	320.059	USD 12,482	276.80
2025-06-04	BUY	78	319.210	325.610	324.970	USD 25,348	275.49
2025-05-30	BUY	2,115	325.030	326.240	326.119	USD 689,742	273.04
2025-05-21	SELL	-111	324.500	329.330	328.847	USD -36,502	266.42 Loss of -6,929 on sale
2025-05-13	SELL	-962	314.460	323.000	322.146	USD -309,904	259.24 Loss of -60,515 on sale
2025-05-12	SELL	-37	316.670	318.860	318.641	USD -11,790	257.99 Loss of -2,244 on sale
2025-05-09	BUY	1,111	310.670	312.160	312.011	USD 346,644	256.82
2025-04-29	SELL	-72	251.270	258.980	258.209	USD -18,591	256.83 Loss of -99 on sale
2025-04-24	BUY	144	259.380	261.620	261.396	USD 37,641	256.57
2025-04-15	SELL	-111	256.430	257.370	257.276	USD -28,558	258.93 Profit of 183 on sale
2025-04-08	SELL	-468	247.040	265.710	263.843	USD -123,479	259.88 Loss of -1,853 on sale
2025-04-07	SELL	-72	256.230	261.250	260.748	USD -18,774	260.05 Loss of -50 on sale
2025-03-31	SELL	-72	262.610	263.630	263.528	USD -18,974	260.05 Loss of -250 on sale
2025-03-28	SELL	-144	258.750	261.600	261.315	USD -37,629	260.13 Loss of -171 on sale
2025-03-27	BUY	36	260.270	267.910	267.146	USD 9,617	260.12
2025-03-26	SELL	-36	264.880	275.420	274.366	USD -9,877	259.80 Loss of -524 on sale
2025-03-24	SELL	-288	274.040	274.850	274.769	USD -79,133	257.71 Loss of -4,913 on sale
2025-03-18	SELL	-36	260.470	264.830	264.394	USD -9,518	254.47 Loss of -357 on sale
2025-03-12	SELL	-108	248.380	255.630	254.905	USD -27,530	256.03 Profit of 121 on sale
2025-03-11	SELL	-72	245.350	248.490	248.176	USD -17,869	258.69 Profit of 757 on sale
2025-03-10	SELL	-36	237.060	249.620	248.364	USD -8,941	265.91 Profit of 632 on sale
2025-03-07	SELL	-144	251.810	260.910	260.000	USD -37,440	272.96 Profit of 1,866 on sale
2025-03-05	BUY	36	270.810	271.880	271.773	USD 9,784	275.10
2024-11-12	BUY	72	275.100	276.060	275.964	USD 19,869	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam