Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for PPG

Stock Name	PPG Industries Inc
Ticker	PPG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6935061076
LEI	549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options: Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 13:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 11:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG): Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 06:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 04:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG): Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 04:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 16:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 11:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 09:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC: Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 06:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG): Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 07:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says: PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 06:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG): Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 07:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 06:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG): Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 07:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00: PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 05:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC: Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 06:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 06:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 05:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 06:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG): Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 06:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG): Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 06:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG): Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 07:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG): Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 07:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG): Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 06:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG): CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 06:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says: PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 03:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG): Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 06:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC: Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 05:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP: Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 06:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC: Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 06:07:02

iShares MSCI World SRI UCITS ETF PPG holdings

Date	Number of PPG Shares Held	Base Market Value of PPG Shares	Local Market Value of PPG Shares	Change in PPG Shares Held	Change in PPG Base Value	Current Price per PPG Share Held	Previous Price per PPG Share Held
2026-03-09 (Monday)	111,873	USD 12,110,252	USD 12,110,252	0	USD 173,403	USD 108.25	USD 106.7
2026-03-06 (Friday)	111,873	USD 11,936,849	USD 11,936,849	0	USD -578,384	USD 106.7	USD 111.87
2026-03-05 (Thursday)	111,873	USD 12,515,233	USD 12,515,233	0	USD -652,219	USD 111.87	USD 117.7
2026-03-04 (Wednesday)	111,873	USD 13,167,452	USD 13,167,452	0	USD -53,699	USD 117.7	USD 118.18
2026-03-03 (Tuesday)	111,873	USD 13,221,151	USD 13,221,151	250	USD -562,057	USD 118.18	USD 123.48
2026-02-26 (Thursday)	111,623	USD 13,783,208	USD 13,783,208	0	USD 40,184	USD 123.48	USD 123.12
2026-02-25 (Wednesday)	111,623	USD 13,743,024	USD 13,743,024	128	USD -255,173	USD 123.12	USD 125.55
2026-02-24 (Tuesday)	111,495	USD 13,998,197	USD 13,998,197
2026-02-23 (Monday)	111,751	USD 14,007,988	USD 14,007,988

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00BYX2JD69

Show aggregate share trades of PPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-03-03 BUY 250 118.180* 108.08
2026-02-25 BUY 128 123.120* 107.93
2026-02-12 BUY 286 133.380 130.460 130.752 USD 37,395 107.46
2026-02-10 SELL -127 129.400 127.050 127.285 USD -16,165 107.23 Loss of -2,546 on sale
2026-02-06 SELL -126 126.510* 107.03 Profit of 13,486 on sale
2026-02-02 SELL -128 117.800 115.940 116.126 USD -14,864 106.98 Loss of -1,170 on sale
2026-01-30 SELL -128 117.500 114.830 115.097 USD -14,732 106.94 Loss of -1,044 on sale
2026-01-28 SELL -128 116.180 112.225 112.620 USD -14,415 106.85 Loss of -738 on sale
2026-01-21 SELL -640 112.860 109.490 109.827 USD -70,289 106.70 Loss of -1,999 on sale
2026-01-20 SELL -256 109.910 108.390 108.542 USD -27,787 106.69 Loss of -474 on sale
2026-01-12 SELL -129 108.900 107.290 107.451 USD -13,861 106.61 Loss of -108 on sale
2026-01-06 BUY 130 105.550 104.610 104.704 USD 13,612 106.63
2025-12-17 SELL -256 104.660 103.000 103.166 USD -26,410 106.86 Profit of 945 on sale
2025-12-16 SELL -258 104.590 103.330 103.456 USD -26,692 106.88 Profit of 883 on sale
2025-12-12 SELL -387 103.910 102.840 102.947 USD -39,840 106.92 Profit of 1,537 on sale
2025-12-10 SELL -128 100.790 98.160 98.423 USD -12,598 106.99 Profit of 1,096 on sale
2025-12-08 SELL -641 101.380 100.300 100.408 USD -64,362 107.08 Profit of 4,274 on sale
2025-12-01 SELL -384 101.750 98.551 98.871 USD -37,966 107.29 Profit of 3,233 on sale
2025-11-24 SELL -384 98.710 96.830 97.018 USD -37,255 107.56 Profit of 4,049 on sale
2025-11-19 SELL -262 95.560 93.390 93.607 USD -24,525 107.80 Profit of 3,719 on sale
2025-11-18 SELL -652 95.280 93.730 93.885 USD -61,213 107.89 Profit of 9,134 on sale
2025-11-13 SELL -516 98.770 97.700 97.807 USD -50,468 108.13 Profit of 5,328 on sale
2025-11-12 SELL -260 98.030 96.000 96.203 USD -25,013 108.21 Profit of 3,122 on sale
2025-11-10 SELL -516 96.220 94.340 94.528 USD -48,776 108.39 Profit of 7,154 on sale
2025-11-07 SELL -1,159 96.510 94.890 95.052 USD -110,165 108.48 Profit of 15,565 on sale
2025-11-06 BUY 254 96.955 95.105 95.290 USD 24,204 108.58
2025-11-05 BUY 387 96.550 94.063 94.312 USD 36,499 108.67
2025-10-31 SELL -260 98.160 96.500 96.666 USD -25,133 108.97 Profit of 3,199 on sale
2025-10-30 SELL -129 100.790 97.180 97.541 USD -12,583 109.06 Profit of 1,486 on sale
2025-10-24 SELL -1,419 103.500 104.600 104.490 USD -148,271 109.24 Profit of 6,741 on sale
2025-10-22 SELL -645 102.160 104.290 104.077 USD -67,130 109.34 Profit of 3,398 on sale
2025-10-15 SELL -650 99.560 101.360 101.180 USD -65,767 109.67 Profit of 5,517 on sale
2025-10-01 SELL -1,430 104.090 105.510 105.368 USD -150,676 109.89 Profit of 6,463 on sale
2025-09-26 SELL -512 103.650 105.020 104.883 USD -53,700 110.04 Profit of 2,640 on sale
2025-09-24 SELL -2,560 105.480 106.630 106.515 USD -272,678 110.14 Profit of 9,274 on sale
2025-09-17 SELL -1,524 108.100 111.580 111.232 USD -169,518 110.17 Loss of -1,623 on sale
2025-09-16 SELL -146 108.360 109.910 109.755 USD -16,024 110.18 Profit of 63 on sale
2025-09-11 BUY 258 111.830 112.150 112.118 USD 28,926 110.17
2025-07-21 BUY 650 114.520 115.820 115.690 USD 75,198 110.22
2025-07-17 BUY 132 116.020 116.490 116.443 USD 15,370 110.11
2025-07-11 BUY 277 117.300 117.800 117.750 USD 32,617 109.92
2025-07-07 SELL -2,244 115.460 117.890 117.647 USD -264,000 109.56 Loss of -18,144 on sale
2025-07-03 BUY 132 118.280 118.940 118.874 USD 15,691 109.35
2025-07-02 BUY 133 118.590 118.910 118.878 USD 15,811 109.24
2025-06-30 BUY 131 113.750 114.200 114.155 USD 14,954 109.09
2025-06-26 BUY 262 113.780 114.710 114.617 USD 30,030 108.97
2025-06-18 BUY 131 108.240 108.500 108.474 USD 14,210 108.82
2025-06-16 BUY 131 109.040 109.080 109.076 USD 14,289 108.83
2025-06-06 BUY 131 112.600 113.790 113.671 USD 14,891 108.53
2025-06-04 BUY 262 111.930 112.520 112.461 USD 29,465 108.43
2025-05-30 BUY 9,903 110.800 110.890 110.881 USD 1,098,055 108.31
2025-05-21 SELL -357 111.240 112.980 112.806 USD -40,272 107.96 Loss of -1,729 on sale
2025-05-13 SELL -3,166 113.340 114.670 114.537 USD -362,624 107.27 Loss of -22,995 on sale
2025-05-12 SELL -122 114.210 117.460 117.135 USD -14,290 107.12 Loss of -1,221 on sale
2025-04-29 SELL -244 103.810 104.450 104.386 USD -25,470 106.87 Profit of 606 on sale
2025-04-24 BUY 488 104.130 104.630 104.580 USD 51,035 107.18
2025-04-15 SELL -369 99.610 102.120 101.869 USD -37,590 108.94 Profit of 2,608 on sale
2025-04-08 SELL -1,586 91.660 99.970 99.139 USD -157,234 111.07 Profit of 18,928 on sale
2025-04-07 SELL -246 96.930 101.520 101.061 USD -24,861 111.72 Profit of 2,621 on sale
2025-03-31 SELL -244 109.350 109.470 109.458 USD -26,708 112.79 Profit of 813 on sale
2025-03-28 SELL -488 107.440 109.570 109.357 USD -53,366 113.10 Profit of 1,828 on sale
2025-03-27 BUY 121 108.360 111.540 111.222 USD 13,458 113.40
2025-03-26 SELL -122 111.930 113.090 112.974 USD -13,783 113.50 Profit of 64 on sale
2025-03-24 SELL -968 112.980 114.210 114.087 USD -110,436 113.67 Loss of -401 on sale
2025-03-18 SELL -122 113.570 113.930 113.894 USD -13,895 114.34 Profit of 55 on sale
2025-03-12 SELL -364 110.980 114.060 113.752 USD -41,406 115.89 Profit of 778 on sale
2025-03-11 SELL -242 113.430 115.660 115.437 USD -27,936 116.50 Profit of 258 on sale
2025-03-10 SELL -122 114.690 117.880 117.561 USD -14,342 117.11 Loss of -55 on sale
2025-03-07 SELL -488 115.480 116.460 116.362 USD -56,785 117.92 Profit of 760 on sale
2025-03-05 BUY 122 114.090 114.750 114.684 USD 13,991 121.75
2024-11-12 BUY 242 121.750 125.110 124.774 USD 30,195 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-03-03	BUY	250			118.180*		108.08
2026-02-25	BUY	128			123.120*		107.93
2026-02-12	BUY	286	133.380	130.460	130.752	USD 37,395	107.46
2026-02-10	SELL	-127	129.400	127.050	127.285	USD -16,165	107.23 Loss of -2,546 on sale
2026-02-06	SELL	-126			126.510*		107.03 Profit of 13,486 on sale
2026-02-02	SELL	-128	117.800	115.940	116.126	USD -14,864	106.98 Loss of -1,170 on sale
2026-01-30	SELL	-128	117.500	114.830	115.097	USD -14,732	106.94 Loss of -1,044 on sale
2026-01-28	SELL	-128	116.180	112.225	112.620	USD -14,415	106.85 Loss of -738 on sale
2026-01-21	SELL	-640	112.860	109.490	109.827	USD -70,289	106.70 Loss of -1,999 on sale
2026-01-20	SELL	-256	109.910	108.390	108.542	USD -27,787	106.69 Loss of -474 on sale
2026-01-12	SELL	-129	108.900	107.290	107.451	USD -13,861	106.61 Loss of -108 on sale
2026-01-06	BUY	130	105.550	104.610	104.704	USD 13,612	106.63
2025-12-17	SELL	-256	104.660	103.000	103.166	USD -26,410	106.86 Profit of 945 on sale
2025-12-16	SELL	-258	104.590	103.330	103.456	USD -26,692	106.88 Profit of 883 on sale
2025-12-12	SELL	-387	103.910	102.840	102.947	USD -39,840	106.92 Profit of 1,537 on sale
2025-12-10	SELL	-128	100.790	98.160	98.423	USD -12,598	106.99 Profit of 1,096 on sale
2025-12-08	SELL	-641	101.380	100.300	100.408	USD -64,362	107.08 Profit of 4,274 on sale
2025-12-01	SELL	-384	101.750	98.551	98.871	USD -37,966	107.29 Profit of 3,233 on sale
2025-11-24	SELL	-384	98.710	96.830	97.018	USD -37,255	107.56 Profit of 4,049 on sale
2025-11-19	SELL	-262	95.560	93.390	93.607	USD -24,525	107.80 Profit of 3,719 on sale
2025-11-18	SELL	-652	95.280	93.730	93.885	USD -61,213	107.89 Profit of 9,134 on sale
2025-11-13	SELL	-516	98.770	97.700	97.807	USD -50,468	108.13 Profit of 5,328 on sale
2025-11-12	SELL	-260	98.030	96.000	96.203	USD -25,013	108.21 Profit of 3,122 on sale
2025-11-10	SELL	-516	96.220	94.340	94.528	USD -48,776	108.39 Profit of 7,154 on sale
2025-11-07	SELL	-1,159	96.510	94.890	95.052	USD -110,165	108.48 Profit of 15,565 on sale
2025-11-06	BUY	254	96.955	95.105	95.290	USD 24,204	108.58
2025-11-05	BUY	387	96.550	94.063	94.312	USD 36,499	108.67
2025-10-31	SELL	-260	98.160	96.500	96.666	USD -25,133	108.97 Profit of 3,199 on sale
2025-10-30	SELL	-129	100.790	97.180	97.541	USD -12,583	109.06 Profit of 1,486 on sale
2025-10-24	SELL	-1,419	103.500	104.600	104.490	USD -148,271	109.24 Profit of 6,741 on sale
2025-10-22	SELL	-645	102.160	104.290	104.077	USD -67,130	109.34 Profit of 3,398 on sale
2025-10-15	SELL	-650	99.560	101.360	101.180	USD -65,767	109.67 Profit of 5,517 on sale
2025-10-01	SELL	-1,430	104.090	105.510	105.368	USD -150,676	109.89 Profit of 6,463 on sale
2025-09-26	SELL	-512	103.650	105.020	104.883	USD -53,700	110.04 Profit of 2,640 on sale
2025-09-24	SELL	-2,560	105.480	106.630	106.515	USD -272,678	110.14 Profit of 9,274 on sale
2025-09-17	SELL	-1,524	108.100	111.580	111.232	USD -169,518	110.17 Loss of -1,623 on sale
2025-09-16	SELL	-146	108.360	109.910	109.755	USD -16,024	110.18 Profit of 63 on sale
2025-09-11	BUY	258	111.830	112.150	112.118	USD 28,926	110.17
2025-07-21	BUY	650	114.520	115.820	115.690	USD 75,198	110.22
2025-07-17	BUY	132	116.020	116.490	116.443	USD 15,370	110.11
2025-07-11	BUY	277	117.300	117.800	117.750	USD 32,617	109.92
2025-07-07	SELL	-2,244	115.460	117.890	117.647	USD -264,000	109.56 Loss of -18,144 on sale
2025-07-03	BUY	132	118.280	118.940	118.874	USD 15,691	109.35
2025-07-02	BUY	133	118.590	118.910	118.878	USD 15,811	109.24
2025-06-30	BUY	131	113.750	114.200	114.155	USD 14,954	109.09
2025-06-26	BUY	262	113.780	114.710	114.617	USD 30,030	108.97
2025-06-18	BUY	131	108.240	108.500	108.474	USD 14,210	108.82
2025-06-16	BUY	131	109.040	109.080	109.076	USD 14,289	108.83
2025-06-06	BUY	131	112.600	113.790	113.671	USD 14,891	108.53
2025-06-04	BUY	262	111.930	112.520	112.461	USD 29,465	108.43
2025-05-30	BUY	9,903	110.800	110.890	110.881	USD 1,098,055	108.31
2025-05-21	SELL	-357	111.240	112.980	112.806	USD -40,272	107.96 Loss of -1,729 on sale
2025-05-13	SELL	-3,166	113.340	114.670	114.537	USD -362,624	107.27 Loss of -22,995 on sale
2025-05-12	SELL	-122	114.210	117.460	117.135	USD -14,290	107.12 Loss of -1,221 on sale
2025-04-29	SELL	-244	103.810	104.450	104.386	USD -25,470	106.87 Profit of 606 on sale
2025-04-24	BUY	488	104.130	104.630	104.580	USD 51,035	107.18
2025-04-15	SELL	-369	99.610	102.120	101.869	USD -37,590	108.94 Profit of 2,608 on sale
2025-04-08	SELL	-1,586	91.660	99.970	99.139	USD -157,234	111.07 Profit of 18,928 on sale
2025-04-07	SELL	-246	96.930	101.520	101.061	USD -24,861	111.72 Profit of 2,621 on sale
2025-03-31	SELL	-244	109.350	109.470	109.458	USD -26,708	112.79 Profit of 813 on sale
2025-03-28	SELL	-488	107.440	109.570	109.357	USD -53,366	113.10 Profit of 1,828 on sale
2025-03-27	BUY	121	108.360	111.540	111.222	USD 13,458	113.40
2025-03-26	SELL	-122	111.930	113.090	112.974	USD -13,783	113.50 Profit of 64 on sale
2025-03-24	SELL	-968	112.980	114.210	114.087	USD -110,436	113.67 Loss of -401 on sale
2025-03-18	SELL	-122	113.570	113.930	113.894	USD -13,895	114.34 Profit of 55 on sale
2025-03-12	SELL	-364	110.980	114.060	113.752	USD -41,406	115.89 Profit of 778 on sale
2025-03-11	SELL	-242	113.430	115.660	115.437	USD -27,936	116.50 Profit of 258 on sale
2025-03-10	SELL	-122	114.690	117.880	117.561	USD -14,342	117.11 Loss of -55 on sale
2025-03-07	SELL	-488	115.480	116.460	116.362	USD -56,785	117.92 Profit of 760 on sale
2025-03-05	BUY	122	114.090	114.750	114.684	USD 13,991	121.75
2024-11-12	BUY	242	121.750	125.110	124.774	USD 30,195	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	517,846	4,984	656,728	78.9%
2025-09-18	410,316	147	573,529	71.5%
2025-09-17	347,179	1,660	502,034	69.2%
2025-09-16	159,034	66	309,317	51.4%
2025-09-15	236,112	162	381,534	61.9%
2025-09-12	258,897	820	498,352	52.0%
2025-09-11	284,822	0	537,626	53.0%
2025-09-10	339,307	0	535,479	63.4%
2025-09-09	450,825	0	775,163	58.2%
2025-09-08	668,028	24	1,034,843	64.6%
2025-09-05	370,062	0	592,632	62.4%
2025-09-04	242,432	1	535,095	45.3%
2025-09-03	134,211	783	307,219	43.7%
2025-09-02	262,518	2	544,347	48.2%
2025-08-29	154,386	1	278,759	55.4%
2025-08-28	296,175	173	459,511	64.5%
2025-08-27	119,357	0	287,856	41.5%
2025-08-26	207,033	1,649	365,233	56.7%
2025-08-25	203,989	74	420,094	48.6%
2025-08-22	318,896	0	668,034	47.7%
2025-08-21	274,076	0	521,113	52.6%
2025-08-20	188,194	789	403,307	46.7%
2025-08-19	312,655	244	541,509	57.7%
2025-08-18	222,500	0	495,222	44.9%
2025-08-15	264,817	0	599,202	44.2%
2025-08-14	294,333	0	552,228	53.3%
2025-08-13	416,800	2,630	895,889	46.5%
2025-08-12	355,065	0	566,079	62.7%
2025-08-11	455,826	0	707,281	64.4%
2025-08-08	275,031	0	471,478	58.3%
2025-08-07	546,911	670	909,800	60.1%
2025-08-06	423,865	94	696,267	60.9%
2025-08-05	198,889	1,772	522,442	38.1%
2025-08-04	406,878	0	1,103,817	36.9%
2025-08-01	338,502	1,869	752,927	45.0%
2025-07-31	612,523	320	1,503,163	40.7%
2025-07-30	1,393,051	34	3,636,272	38.3%
2025-07-29	370,013	483	757,354	48.9%
2025-07-28	313,805	557	645,589	48.6%
2025-07-25	197,478	0	312,346	63.2%
2025-07-24	385,672	995	636,197	60.6%
2025-07-23	310,126	1	532,877	58.2%
2025-07-22	205,849	174	431,288	47.7%
2025-07-21	237,418	0	343,222	69.2%
2025-07-18	494,052	0	707,938	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam