| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SGP.AX holdings
| Date | Number of SGP.AX Shares Held | Base Market Value of SGP.AX Shares | Local Market Value of SGP.AX Shares | Change in SGP.AX Shares Held | Change in SGP.AX Base Value | Current Price per SGP.AX Share Held | Previous Price per SGP.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,302,591 | AUD 4,777,094 | AUD 4,777,094 | 0 | AUD 7,717 | AUD 3.66738 | AUD 3.66145 |
| 2025-05-07 (Wednesday) | 1,302,591 | AUD 4,769,377 | AUD 4,769,377 | 0 | AUD 59,780 | AUD 3.66145 | AUD 3.61556 |
| 2025-05-06 (Tuesday) | 1,302,591 | AUD 4,709,597 | AUD 4,709,597 | 0 | AUD 32,317 | AUD 3.61556 | AUD 3.59075 |
| 2025-05-05 (Monday) | 1,302,591 | AUD 4,677,280 | AUD 4,677,280 | 0 | AUD 1,678 | AUD 3.59075 | AUD 3.58946 |
| 2025-05-02 (Friday) | 1,302,591 | AUD 4,675,602 | AUD 4,675,602 | 0 | AUD 134,852 | AUD 3.58946 | AUD 3.48594 |
| 2025-05-01 (Thursday) | 1,302,591 | AUD 4,540,750 | AUD 4,540,750 | 0 | AUD 36,795 | AUD 3.48594 | AUD 3.45769 |
| 2025-04-29 (Tuesday) | 1,302,591 | AUD 4,503,955 | AUD 4,503,955 | -2,568 | AUD 2,615 | AUD 3.45769 | AUD 3.44888 |
| 2025-04-28 (Monday) | 1,305,159 | AUD 4,501,340 | AUD 4,501,340 | 0 | AUD 63,784 | AUD 3.44888 | AUD 3.40001 |
| 2025-04-25 (Friday) | 1,305,159 | AUD 4,437,556 | AUD 4,437,556 | 0 | AUD -5,902 | AUD 3.40001 | AUD 3.40453 |
| 2025-04-24 (Thursday) | 1,305,159 | AUD 4,443,458 | AUD 4,443,458 | 5,136 | AUD 60,564 | AUD 3.40453 | AUD 3.3714 |
| 2025-04-23 (Wednesday) | 1,300,023 | AUD 4,382,894 | AUD 4,382,894 | 0 | AUD 96,742 | AUD 3.3714 | AUD 3.29698 |
| 2025-04-22 (Tuesday) | 1,300,023 | AUD 4,286,152 | AUD 4,286,152 | 0 | AUD -44,487 | AUD 3.29698 | AUD 3.3312 |
| 2025-04-21 (Monday) | 1,300,023 | AUD 4,330,639 | AUD 4,330,639 | 0 | AUD 34,748 | AUD 3.3312 | AUD 3.30447 |
| 2025-04-18 (Friday) | 1,300,023 | AUD 4,295,891 | AUD 4,295,891 | 0 | AUD 0 | AUD 3.30447 | AUD 3.30447 |
| 2025-04-17 (Thursday) | 1,300,023 | AUD 4,295,891 | AUD 4,295,891 | 0 | AUD 48,289 | AUD 3.30447 | AUD 3.26733 |
| 2025-04-16 (Wednesday) | 1,300,023 | AUD 4,247,602 | AUD 4,247,602 | 0 | AUD 5,325 | AUD 3.26733 | AUD 3.26323 |
| 2025-04-15 (Tuesday) | 1,300,023 | AUD 4,242,277 | AUD 4,242,277 | -3,936 | AUD 8,947 | AUD 3.26323 | AUD 3.24652 |
| 2025-04-14 (Monday) | 1,303,959 | AUD 4,233,330 | AUD 4,233,330 | 0 | AUD 142,863 | AUD 3.24652 | AUD 3.13696 |
| 2025-04-11 (Friday) | 1,303,959 | AUD 4,090,467 | AUD 4,090,467 | 0 | AUD -62,245 | AUD 3.13696 | AUD 3.1847 |
| 2025-04-10 (Thursday) | 1,303,959 | AUD 4,152,712 | AUD 4,152,712 | 0 | AUD 258,106 | AUD 3.1847 | AUD 2.98675 |
| 2025-04-09 (Wednesday) | 1,303,959 | AUD 3,894,606 | AUD 3,894,606 | 0 | AUD -34,548 | AUD 2.98675 | AUD 3.01325 |
| 2025-04-08 (Tuesday) | 1,303,959 | AUD 3,929,154 | AUD 3,929,154 | -16,705 | AUD 39,283 | AUD 3.01325 | AUD 2.94539 |
| 2025-04-07 (Monday) | 1,320,664 | AUD 3,889,871 | AUD 3,889,871 | -2,570 | AUD -134,569 | AUD 2.94539 | AUD 3.04137 |
| 2025-04-04 (Friday) | 1,323,234 | AUD 4,024,440 | AUD 4,024,440 | 0 | AUD -178,093 | AUD 3.04137 | AUD 3.17596 |
| 2025-04-02 (Wednesday) | 1,323,234 | AUD 4,202,533 | AUD 4,202,533 | 0 | AUD 42,914 | AUD 3.17596 | AUD 3.14352 |
| 2025-04-01 (Tuesday) | 1,323,234 | AUD 4,159,619 | AUD 4,159,619 | 0 | AUD 119,210 | AUD 3.14352 | AUD 3.05344 |
| 2025-03-31 (Monday) | 1,323,234 | AUD 4,040,409 | AUD 4,040,409 | -2,544 | AUD -118,097 | AUD 3.05344 | AUD 3.13665 |
| 2025-03-28 (Friday) | 1,325,778 | AUD 4,158,506 | AUD 4,158,506 | -5,072 | AUD -55,451 | AUD 3.13665 | AUD 3.16637 |
| 2025-03-27 (Thursday) | 1,330,850 | AUD 4,213,957 | AUD 4,213,957 | 1,256 | AUD -36,270 | AUD 3.16637 | AUD 3.19664 |
| 2025-03-26 (Wednesday) | 1,329,594 | AUD 4,250,227 | AUD 4,250,227 | -1,260 | AUD 36,257 | AUD 3.19664 | AUD 3.16637 |
| 2025-03-25 (Tuesday) | 1,330,854 | AUD 4,213,970 | AUD 4,213,970 | 0 | AUD 52,467 | AUD 3.16637 | AUD 3.12694 |
| 2025-03-24 (Monday) | 1,330,854 | AUD 4,161,503 | AUD 4,161,503 | -10,056 | AUD -38,562 | AUD 3.12694 | AUD 3.13225 |
| 2025-03-21 (Friday) | 1,340,910 | AUD 4,200,065 | AUD 4,200,065 | 0 | AUD 10,322 | AUD 3.13225 | AUD 3.12455 |
| 2025-03-20 (Thursday) | 1,340,910 | AUD 4,189,743 | AUD 4,189,743 | 0 | AUD 47,291 | AUD 3.12455 | AUD 3.08928 |
| 2025-03-19 (Wednesday) | 1,340,910 | AUD 4,142,452 | AUD 4,142,452 | 0 | AUD -66,829 | AUD 3.08928 | AUD 3.13912 |
| 2025-03-18 (Tuesday) | 1,340,910 | AUD 4,209,281 | AUD 4,209,281 | -1,260 | AUD -16,553 | AUD 3.13912 | AUD 3.14851 |
| 2025-03-17 (Monday) | 1,342,170 | AUD 4,225,834 | AUD 4,225,834 | 0 | AUD 54,418 | AUD 3.14851 | AUD 3.10796 |
| 2025-03-14 (Friday) | 1,342,170 | AUD 4,171,416 | AUD 4,171,416 | 0 | AUD 36,687 | AUD 3.10796 | AUD 3.08063 |
| 2025-03-13 (Thursday) | 1,342,170 | AUD 4,134,729 | AUD 4,134,729 | 0 | AUD -20,300 | AUD 3.08063 | AUD 3.09575 |
| 2025-03-12 (Wednesday) | 1,342,170 | AUD 4,155,029 | AUD 4,155,029 | -3,761 | AUD -40,389 | AUD 3.09575 | AUD 3.11711 |
| 2025-03-11 (Tuesday) | 1,345,931 | AUD 4,195,418 | AUD 4,195,418 | -2,502 | AUD -48,024 | AUD 3.11711 | AUD 3.14694 |
| 2025-03-10 (Monday) | 1,348,433 | AUD 4,243,442 | AUD 4,243,442 | -1,259 | AUD -8,677 | AUD 3.14694 | AUD 3.15044 |
| 2025-03-07 (Friday) | 1,349,692 | AUD 4,252,119 | AUD 4,252,119 | -5,024 | AUD -105,074 | AUD 3.15044 | AUD 3.21631 |
| 2025-03-05 (Wednesday) | 1,354,716 | AUD 4,357,193 | AUD 4,357,193 | 1,255 | AUD 56,262 | AUD 3.21631 | AUD 3.17773 |
| 2025-03-04 (Tuesday) | 1,353,461 | AUD 4,300,931 | AUD 4,300,931 | ||||
| 2024-11-12 (Tuesday) | 1,375,297 | AUD 4,680,328 | AUD 4,680,328 | 2,518 | AUD 36,522 | AUD 3.40314 | AUD 3.38278 |
| 2024-11-11 (Monday) | 1,372,779 | AUD 4,643,806 | AUD 4,643,806 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | SELL | -2,568 | 3.458* | 3.19 Profit of 8,181 on sale | |||
| 2025-04-24 | BUY | 5,136 | 3.405* | 3.17 | |||
| 2025-04-15 | SELL | -3,936 | 3.263* | 3.13 Profit of 12,324 on sale | |||
| 2025-04-08 | SELL | -16,705 | 3.013* | 3.13 Profit of 52,370 on sale | |||
| 2025-04-07 | SELL | -2,570 | 2.945* | 3.14 Profit of 8,079 on sale | |||
| 2025-03-31 | SELL | -2,544 | 3.053* | 3.15 Profit of 8,020 on sale | |||
| 2025-03-28 | SELL | -5,072 | 3.137* | 3.15 Profit of 15,994 on sale | |||
| 2025-03-27 | BUY | 1,256 | 3.166* | 3.15 | |||
| 2025-03-26 | SELL | -1,260 | 3.197* | 3.15 Profit of 3,969 on sale | |||
| 2025-03-24 | SELL | -10,056 | 3.127* | 3.15 Profit of 31,678 on sale | |||
| 2025-03-18 | SELL | -1,260 | 3.139* | 3.16 Profit of 3,985 on sale | |||
| 2025-03-12 | SELL | -3,761 | 3.096* | 3.21 Profit of 12,061 on sale | |||
| 2025-03-11 | SELL | -2,502 | 3.117* | 3.23 Profit of 8,079 on sale | |||
| 2025-03-10 | SELL | -1,259 | 3.147* | 3.26 Profit of 4,100 on sale | |||
| 2025-03-07 | SELL | -5,024 | 3.150* | 3.31 Profit of 16,628 on sale | |||
| 2025-03-05 | BUY | 1,255 | 3.216* | 3.40 | |||
| 2024-11-12 | BUY | 2,518 | 3.403* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.