| Stock Name / Fund | iShares MSCI World SRI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | 2B7K(EUR) F |
| ETF Ticker | SUSW.AS(EUR) CXE |
| ETF Ticker | SUSW.LS(EUR) CXE |
| ETF Ticker | SUSW.MI(EUR) CXE |
| ETF Ticker | SUSW(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SREN.SW holdings
| Date | Number of SREN.SW Shares Held | Base Market Value of SREN.SW Shares | Local Market Value of SREN.SW Shares | Change in SREN.SW Shares Held | Change in SREN.SW Base Value | Current Price per SREN.SW Share Held | Previous Price per SREN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 151,192 | CHF 24,561,912 | CHF 24,561,912 | 0 | CHF 432,223 | CHF 162.455 | CHF 159.596 |
| 2025-12-10 (Wednesday) | 151,192 | CHF 24,129,689 | CHF 24,129,689 | -169 | CHF 65,728 | CHF 159.596 | CHF 158.984 |
| 2025-12-09 (Tuesday) | 151,361 | CHF 24,063,961 | CHF 24,063,961 | 0 | CHF -386,878 | CHF 158.984 | CHF 161.54 |
| 2025-12-08 (Monday) | 151,361 | CHF 24,450,839 | CHF 24,450,839 | -841 | CHF -47,201 | CHF 161.54 | CHF 160.957 |
| 2025-12-05 (Friday) | 152,202 | CHF 24,498,040 | CHF 24,498,040 | 0 | CHF -1,820,678 | CHF 160.957 | CHF 172.92 |
| 2025-12-04 (Thursday) | 152,202 | CHF 26,318,718 | CHF 26,318,718 | 0 | CHF 113,702 | CHF 172.92 | CHF 172.173 |
| 2025-12-03 (Wednesday) | 152,202 | CHF 26,205,016 | CHF 26,205,016 | 0 | CHF -535,091 | CHF 172.173 | CHF 175.688 |
| 2025-12-02 (Tuesday) | 152,202 | CHF 26,740,107 | CHF 26,740,107 | 0 | CHF -74,990 | CHF 175.688 | CHF 176.181 |
| 2025-12-01 (Monday) | 152,202 | CHF 26,815,097 | CHF 26,815,097 | -507 | CHF -105,582 | CHF 176.181 | CHF 176.287 |
| 2025-11-28 (Friday) | 152,709 | CHF 26,920,679 | CHF 26,920,679 | 0 | CHF -17,928 | CHF 176.287 | CHF 176.405 |
| 2025-11-27 (Thursday) | 152,709 | CHF 26,938,607 | CHF 26,938,607 | 0 | CHF 307,173 | CHF 176.405 | CHF 174.393 |
| 2025-11-26 (Wednesday) | 152,709 | CHF 26,631,434 | CHF 26,631,434 | 0 | CHF 393,879 | CHF 174.393 | CHF 171.814 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -169 | 128.950 | 127.000 | 127.195 | -21,496 | 175.80 Profit of 8,215 on sale |
| 2025-12-08 | SELL | -841 | 130.850 | 128.700 | 128.915 | -108,418 | 176.01 Profit of 39,603 on sale |
| 2025-12-01 | SELL | -507 | 142.000 | 140.500 | 140.650 | -71,310 | 176.15 Profit of 18,001 on sale |
| 2025-11-24 | SELL | -507 | 139.100 | 136.350 | 136.625 | -69,269 | 176.23 Profit of 20,081 on sale |
| 2025-11-19 | SELL | -340 | 140.200 | 138.000 | 138.220 | -46,995 | 176.34 Profit of 12,961 on sale |
| 2025-11-18 | SELL | -847 | 141.100 | 139.400 | 139.570 | -118,216 | 176.35 Profit of 31,150 on sale |
| 2025-11-13 | SELL | -676 | 153.800 | 151.950 | 152.135 | -102,843 | 176.15 Profit of 16,236 on sale |
| 2025-11-12 | SELL | -340 | 152.850 | 151.100 | 151.275 | -51,434 | 176.05 Profit of 8,422 on sale |
| 2025-11-10 | SELL | -676 | 150.350 | 147.800 | 148.055 | -100,085 | 175.87 Profit of 18,805 on sale |
| 2025-11-07 | SELL | -1,520 | 148.700 | 145.700 | 146.000 | -221,920 | 175.82 Profit of 45,327 on sale |
| 2025-11-06 | BUY | 330 | 149.900 | 147.250 | 147.515 | 48,680 | 175.76 |
| 2025-11-05 | BUY | 507 | 150.150 | 147.550 | 147.810 | 74,940 | 175.69 |
| 2025-10-31 | SELL | -340 | 148.800 | 145.700 | 146.010 | -49,643 | 175.55 Profit of 10,042 on sale |
| 2025-10-30 | SELL | -170 | 149.650 | 147.250 | 147.490 | -25,073 | 175.46 Profit of 4,755 on sale |
| 2025-10-24 | SELL | -1,859 | 151.100 | 151.450 | 151.415 | -281,480 | 175.04 Profit of 43,924 on sale |
| 2025-10-22 | SELL | -845 | 148.900 | 149.100 | 149.080 | -125,973 | 174.84 Profit of 21,763 on sale |
| 2025-10-15 | SELL | -850 | 150.950 | 152.550 | 152.390 | -129,532 | 174.36 Profit of 18,676 on sale |
| 2025-10-01 | SELL | -1,881 | 146.650 | 147.150 | 147.100 | -276,695 | 173.97 Profit of 50,550 on sale |
| 2025-09-26 | SELL | -676 | 145.400 | 145.800 | 145.760 | -98,534 | 173.72 Profit of 18,899 on sale |
| 2025-09-24 | SELL | -3,380 | 140.350 | 140.700 | 140.665 | -475,448 | 173.65 Profit of 111,501 on sale |
| 2025-09-17 | SELL | -2,004 | 138.900 | 139.950 | 139.845 | -280,249 | 173.60 Profit of 67,647 on sale |
| 2025-09-11 | BUY | 338 | 140.600 | 141.450 | 141.365 | 47,781 | 173.57 |
| 2025-07-21 | BUY | 835 | 146.600 | 147.200 | 147.140 | 122,862 | 172.47 |
| 2025-07-17 | BUY | 170 | 143.150 | 143.650 | 143.600 | 24,412 | 172.33 |
| 2025-07-15 | BUY | 1,696 | 139.850 | 140.950 | 140.840 | 238,865 | 172.26 |
| 2025-07-11 | BUY | 350 | 140.800 | 142.250 | 142.105 | 49,737 | 172.21 |
| 2025-07-07 | SELL | -2,839 | 140.050 | 140.600 | 140.545 | -399,007 | 172.00 Profit of 89,296 on sale |
| 2025-07-03 | BUY | 167 | 137.900 | 138.150 | 138.125 | 23,067 | 171.96 |
| 2025-07-02 | BUY | 169 | 135.250 | 137.300 | 137.095 | 23,169 | 171.98 |
| 2025-06-30 | BUY | 167 | 137.150 | 138.050 | 137.960 | 23,039 | 171.97 |
| 2025-06-26 | BUY | 334 | 136.550 | 137.950 | 137.810 | 46,029 | 171.99 |
| 2025-06-18 | BUY | 167 | 135.400 | 136.600 | 136.480 | 22,792 | 172.30 |
| 2025-06-16 | BUY | 167 | 135.900 | 136.800 | 136.710 | 22,831 | 172.46 |
| 2025-06-06 | BUY | 167 | 144.750 | 144.850 | 144.840 | 24,188 | 172.44 |
| 2025-06-04 | BUY | 334 | 143.650 | 144.800 | 144.685 | 48,325 | 172.35 |
| 2025-05-30 | BUY | 11,752 | 145.250 | 146.300 | 146.195 | 1,718,084 | 172.13 |
| 2025-05-21 | SELL | -462 | 146.900 | 148.450 | 148.295 | -68,512 | 171.37 Profit of 10,658 on sale |
| 2025-05-13 | SELL | -4,050 | 146.350 | 147.450 | 147.340 | -596,727 | 170.64 Profit of 94,384 on sale |
| 2025-05-12 | SELL | -156 | 148.450 | 151.700 | 151.375 | -23,614 | 170.53 Profit of 2,988 on sale |
| 2025-04-29 | SELL | -312 | 145.800 | 145.800 | 145.800 | -45,490 | 168.28 Profit of 7,013 on sale |
| 2025-04-24 | BUY | 624 | 144.750 | 146.400 | 146.235 | 91,251 | 167.70 |
| 2025-04-15 | SELL | -468 | 139.800 | 139.950 | 139.935 | -65,490 | 166.20 Profit of 12,293 on sale |
| 2025-04-08 | SELL | -2,028 | 137.300 | 139.450 | 139.235 | -282,369 | 166.44 Profit of 55,178 on sale |
| 2025-04-07 | SELL | -312 | 129.800 | 136.600 | 135.920 | -42,407 | 167.16 Profit of 9,747 on sale |
| 2025-03-31 | SELL | -312 | 150.000 | 151.150 | 151.035 | -47,123 | 166.74 Profit of 4,901 on sale |
| 2025-03-28 | SELL | -624 | 151.550 | 152.600 | 152.495 | -95,157 | 166.43 Profit of 8,698 on sale |
| 2025-03-27 | BUY | 155 | 152.250 | 152.450 | 152.430 | 23,627 | 166.05 |
| 2025-03-26 | SELL | -156 | 152.600 | 153.650 | 153.545 | -23,953 | 165.61 Profit of 1,881 on sale |
| 2025-03-24 | SELL | -1,240 | 150.300 | 151.050 | 150.975 | -187,209 | 164.75 Profit of 17,076 on sale |
| 2025-03-18 | SELL | -156 | 149.150 | 149.750 | 149.690 | -23,352 | 162.84 Profit of 2,052 on sale |
| 2025-03-12 | SELL | -466 | 147.150 | 147.300 | 147.285 | -68,635 | 159.63 Profit of 5,751 on sale |
| 2025-03-11 | SELL | -310 | 144.150 | 146.350 | 146.130 | -45,300 | 158.59 Profit of 3,862 on sale |
| 2025-03-10 | SELL | -156 | 146.450 | 146.850 | 146.810 | -22,902 | 156.06 Profit of 1,444 on sale |
| 2025-03-07 | SELL | -624 | 145.250 | 146.800 | 146.645 | -91,506 | 151.45 Profit of 2,999 on sale |
| 2025-03-05 | BUY | 156 | 147.850 | 148.250 | 148.210 | 23,121 | 136.53 |
| 2024-11-12 | BUY | 312 | 120.450 | 122.400 | 122.205 | 38,128 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy