Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for STT

Stock NameState Street Corp
TickerSTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8574771031
LEI549300ZFEEJ2IP5VME73
TickerSTT(EUR) Euronext Paris

Show aggregate STT holdings

News associated with STT

Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
State Street (STT) Q2 2025 Earnings Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-15 14:29:59
Markets Close in the Green; Nasdaq at Fresh Highs
We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00
Top Stock Reports for NVIDIA, Walmart & Caterpillar
NVDA rides AI momentum, Walmart gains on e-commerce strength, and CAT eyes global demand despite tariff risks. - 2025-07-10 17:27:00
State Street Reaches Analyst Target Price
In recent trading, shares of State Street Corp. (Symbol: STT) have crossed above the average analyst 12-month target price of $105.53, changing hands for $106.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-06-30 08:49:04
Noteworthy Wednesday Option Activity: STT, LW, AAPL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in State Street Corp. (Symbol: STT), where a total volume of 20,550 contracts has been traded thus far today, a contract volume which is representative of approximat - 2025-06-25 15:51:07
Invesco KBW Bank ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $STT Given $98.0 Price Target
We just received data on a new analyst forecast for $STT. Alexander Blostein from Goldman Sachs set a price target of 98.0 for STT. - 2025-04-17 23:20:07
State Street Corp. Bottom Line Climbs In Q1, Beats Estimates
(RTTNews) - State Street Corp. (STT) revealed a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-17 08:44:49
Here's What to Expect From State Street's Next Earnings Report
State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-04 12:43:14
How Is State Street's Stock Performance Compared to Other Financial Stocks?
Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 08:59:05
KBWB, MS, STT, COF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 12:51:32
State Street To Acquire Mizuho Financial's Global Custody Business Outside Japan
(RTTNews) - State Street Corp. (STT), a financial services and bank holding company, on Friday announced that it has signed an agreement to acquire Mizuho Financial Group, Inc.'s (MFG) global custody and related businesses outside Japan. The financial terms of the deal were not d - 2025-02-28 04:31:05
Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 11:45:00
State Street Stock Outlook: Is Wall Street Bullish or Bearish?
As State Street outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 16:32:18
Invesco Stock Outlook: Is Wall Street Bullish or Bearish?
Invesco underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-05 12:25:21
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 13:12:42

iShares MSCI World SRI UCITS ETF STT holdings

DateNumber of STT Shares HeldBase Market Value of STT SharesLocal Market Value of STT SharesChange in STT Shares HeldChange in STT Base ValueCurrent Price per STT Share HeldPrevious Price per STT Share Held
2025-11-10 (Monday)147,451STT holding decreased by -644USD 17,648,410STT holding increased by 127291USD 17,648,410-644USD 127,291 USD 119.69 USD 118.31
2025-11-07 (Friday)148,095STT holding decreased by -1456USD 17,521,119STT holding decreased by -16727USD 17,521,119-1,456USD -16,727 USD 118.31 USD 117.27
2025-11-06 (Thursday)149,551STT holding increased by 312USD 17,537,846STT holding increased by 91807USD 17,537,846312USD 91,807 USD 117.27 USD 116.9
2025-11-05 (Wednesday)149,239STT holding increased by 486USD 17,446,039STT holding increased by 168378USD 17,446,039486USD 168,378 USD 116.9 USD 116.15
2025-11-04 (Tuesday)148,753USD 17,277,661STT holding decreased by -80327USD 17,277,6610USD -80,327 USD 116.15 USD 116.69
2025-11-03 (Monday)148,753USD 17,357,988STT holding increased by 153216USD 17,357,9880USD 153,216 USD 116.69 USD 115.66
2025-10-31 (Friday)148,753STT holding decreased by -324USD 17,204,772STT holding increased by 28120USD 17,204,772-324USD 28,120 USD 115.66 USD 115.22
2025-10-30 (Thursday)149,077STT holding decreased by -162USD 17,176,652STT holding decreased by -247001USD 17,176,652-162USD -247,001 USD 115.22 USD 116.75
2025-10-29 (Wednesday)149,239USD 17,423,653STT holding decreased by -288032USD 17,423,6530USD -288,032 USD 116.75 USD 118.68
2025-10-28 (Tuesday)149,239USD 17,711,685STT holding increased by 246245USD 17,711,6850USD 246,245 USD 118.68 USD 117.03
2025-10-27 (Monday)149,239USD 17,465,440STT holding increased by 135807USD 17,465,4400USD 135,807 USD 117.03 USD 116.12
2025-10-24 (Friday)149,239STT holding decreased by -1782USD 17,329,633STT holding increased by 21116USD 17,329,633-1,782USD 21,116 USD 116.12 USD 114.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STT by Blackrock for IE00BYX2JD69

Show aggregate share trades of STT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-644 119.690* 100.03 Profit of 64,418 on sale
2025-11-07SELL-1,456 118.310* 99.89 Profit of 145,438 on sale
2025-11-06BUY312 117.270* 99.76
2025-11-05BUY486117.410115.245 115.462USD 56,114 99.62
2025-10-31SELL-324116.110113.830 114.058USD -36,955 99.23 Loss of -4,803 on sale
2025-10-30SELL-162117.260115.190 115.397USD -18,694 99.11 Loss of -2,639 on sale
2025-10-24SELL-1,782116.120116.900 116.822USD -208,177 98.52 Loss of -32,623 on sale
2025-10-22SELL-810113.220114.300 114.192USD -92,496 98.26 Loss of -12,906 on sale
2025-10-15SELL-810116.710116.950 116.926USD -94,710 97.57 Loss of -15,680 on sale
2025-10-01SELL-1,793113.380114.870 114.721USD -205,695 96.94 Loss of -31,886 on sale
2025-09-26SELL-644115.710116.070 116.034USD -74,726 96.40 Loss of -12,645 on sale
2025-09-24SELL-3,220112.960113.840 113.752USD -366,281 96.07 Loss of -56,921 on sale
2025-09-17SELL-1,908111.700112.540 112.456USD -214,566 95.76 Loss of -31,857 on sale
2025-09-11BUY324112.940113.210 113.183USD 36,671 95.59
2025-07-21BUY795108.090109.350 109.224USD 86,833 94.16
2025-07-17BUY160107.480107.710 107.687USD 17,230 93.86
2025-07-11BUY337109.560110.020 109.974USD 37,061 93.46
2025-07-07SELL-2,737109.760110.970 110.849USD -303,394 92.70 Loss of -49,665 on sale
2025-07-03BUY161110.310110.800 110.751USD 17,831 92.28
2025-07-02BUY163109.490109.690 109.670USD 17,876 92.07
2025-06-30BUY161106.340106.830 106.781USD 17,192 91.70
2025-06-26BUY322105.370105.850 105.802USD 34,068 91.35
2025-06-18BUY16099.30099.890 99.831USD 15,973 90.66
2025-06-16BUY16197.40098.100 98.030USD 15,783 90.48
2025-06-06BUY16198.62098.710 98.701USD 15,891 89.79
2025-06-04BUY32296.00097.160 97.044USD 31,248 89.59
2025-05-30BUY8,76396.28096.760 96.712USD 847,487 89.24
2025-05-21SELL-44795.53097.290 97.114USD -43,410 88.28 Loss of -3,948 on sale
2025-05-13SELL-3,97097.78098.270 98.221USD -389,937 87.04 Loss of -44,379 on sale
2025-05-12SELL-15396.00097.320 97.188USD -14,870 86.85 Loss of -1,582 on sale
2025-04-29SELL-30688.53088.680 88.665USD -27,131 85.96 Loss of -827 on sale
2025-04-24BUY61287.57088.010 87.966USD 53,835 85.83
2025-04-15SELL-46281.40082.570 82.453USD -38,093 86.80 Profit of 2,009 on sale
2025-04-08SELL-1,98975.33080.330 79.830USD -158,782 88.41 Profit of 17,070 on sale
2025-04-07SELL-30676.30079.170 78.883USD -24,138 88.96 Profit of 3,084 on sale
2025-03-31SELL-30689.53090.170 90.106USD -27,572 89.61 Loss of -152 on sale
2025-03-28SELL-61289.04091.600 91.344USD -55,903 89.64 Loss of -1,040 on sale
2025-03-27BUY15291.78092.460 92.392USD 14,044 89.51
2025-03-26SELL-15292.65093.750 93.640USD -14,233 89.30 Loss of -659 on sale
2025-03-24SELL-1,20892.86093.390 93.337USD -112,751 88.78 Loss of -5,505 on sale
2025-03-18SELL-15288.11088.430 88.398USD -13,436 88.31 Loss of -14 on sale
2025-03-12SELL-45685.76087.060 86.930USD -39,640 89.98 Profit of 1,391 on sale
2025-03-11SELL-30485.72087.220 87.070USD -26,469 91.05 Profit of 1,208 on sale
2025-03-10SELL-15286.80088.410 88.249USD -13,414 92.46 Profit of 640 on sale
2025-03-07SELL-60889.65089.920 89.893USD -54,655 93.87 Profit of 2,415 on sale
2025-03-05BUY15292.54093.480 93.386USD 14,195 95.19
2024-11-12BUY31295.19096.740 96.585USD 30,135 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19230,8110375,48461.5%
2025-09-18192,7290345,96455.7%
2025-09-17205,244757425,67548.2%
2025-09-16186,098790545,48334.1%
2025-09-15210,1180347,12960.5%
2025-09-12221,524672375,12659.1%
2025-09-11371,15718614,55960.4%
2025-09-10617,5270842,14173.3%
2025-09-09792,9710917,37386.4%
2025-09-08983,6551631,175,55283.7%
2025-09-05758,7860899,07484.4%
2025-09-04199,1960345,01857.7%
2025-09-03241,6770460,96852.4%
2025-09-02307,871255585,57552.6%
2025-08-29172,9410328,08652.7%
2025-08-28260,9580416,60662.6%
2025-08-27211,072275632,53733.4%
2025-08-26617,4060837,03773.8%
2025-08-25466,954322613,79476.1%
2025-08-22550,87456813,53767.7%
2025-08-21453,0480611,24574.1%
2025-08-20377,091202600,62662.8%
2025-08-19168,7461,570354,74047.6%
2025-08-18285,176222497,84857.3%
2025-08-15272,042110382,17271.2%
2025-08-14339,8280592,43457.4%
2025-08-13348,8910634,08855.0%
2025-08-12250,9790870,91628.8%
2025-08-11190,4260502,70537.9%
2025-08-08176,5770379,07446.6%
2025-08-07231,51755329,28470.3%
2025-08-06247,78414,627371,37566.7%
2025-08-05255,64328406,92962.8%
2025-08-04239,9101376,55563.7%
2025-08-01348,5911,900616,96656.5%
2025-07-31217,150388360,90760.2%
2025-07-30424,3840659,75664.3%
2025-07-29307,1570528,67458.1%
2025-07-28281,3750414,51867.9%
2025-07-25995,5521,6231,497,92466.5%
2025-07-24429,0050750,90057.1%
2025-07-23565,0300775,26272.9%
2025-07-22457,976364687,45466.6%
2025-07-21679,55936897,61475.7%
2025-07-18699,4750988,04470.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.