Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

What Are Wall Street Analysts' Target Price for Synchrony Financial Stock?
Synchrony Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-09 15:58:27
Evercore ISI Lowers Synchrony Financial (NYSE:SYF) Price Target to $56.00
Synchrony Financial (NYSE:SYF – Get Free Report) had its price objective lowered by research analysts at Evercore ISI from $64.00 to $56.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Evercore ISI’s price objective would indicate a potential upside of 7.84% from the […] - 2025-04-25 07:55:07
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Synchrony Financial (NYSE:SYF) Receives $65.11 Consensus Price Target from Brokerages
Shares of Synchrony Financial (NYSE:SYF – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty ratings firms that are covering the company, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-21 06:03:00
Envestnet Asset Management Inc. Acquires 30,790 Shares of Synchrony Financial (NYSE:SYF)
Envestnet Asset Management Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 15.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 231,202 shares of the financial services provider’s stock after buying an additional 30,790 […] - 2025-04-17 07:58:53
Wells Fargo & Company MN Boosts Stock Holdings in Synchrony Financial (NYSE:SYF)
Wells Fargo & Company MN boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 23.7% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 294,843 shares of the financial services provider’s stock after acquiring an additional 56,483 shares during the quarter. Wells Fargo […] - 2025-04-14 08:07:30
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Investors Buy Large Volume of Synchrony Financial Call Options (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading on Tuesday. Investors purchased 5,422 call options on the company. This is an increase of 74% compared to the typical volume of 3,114 call options. Analyst Ratings Changes A number of research analysts have commented on the stock. StockNews.com lowered […] - 2025-04-10 05:44:53
Morgan Stanley Reaffirms Equal Weight Rating for Synchrony Financial (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report)‘s stock had its “equal weight” rating reissued by investment analysts at Morgan Stanley in a research note issued to investors on Monday, MarketBeat.com reports. They presently have a $44.00 target price on the financial services provider’s stock, down from their previous target price of $82.00. Morgan Stanley’s price […] - 2025-04-09 06:13:03
Here's What to Expect From Synchrony Financial’s Next Earnings Report
Synchrony Financial is scheduled to report its first-quarter results later this month, with analysts projecting strong double-digit growth in its earnings. - 2025-04-08 12:02:26
CIBC Private Wealth Group LLC Boosts Stock Position in Synchrony Financial (NYSE:SYF)
CIBC Private Wealth Group LLC increased its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 23.8% during the 4th quarter, Holdings Channel reports. The firm owned 2,165 shares of the financial services provider’s stock after buying an additional 416 shares during the period. CIBC Private Wealth Group LLC’s holdings in Synchrony Financial were worth […] - 2025-04-08 08:22:52
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:20
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:41:17
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:10:28
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 16:00:40
Synchrony Financial (NYSE:SYF) Sees Significant Decline in Short Interest
Synchrony Financial (NYSE:SYF – Get Free Report) was the target of a large decline in short interest in the month of March. As of March 15th, there was short interest totalling 12,680,000 shares, a decline of 12.8% from the February 28th total of 14,540,000 shares. Approximately 3.3% of the shares of the company are sold […] - 2025-04-02 08:14:54
Is Synchrony Financial Stock Outperforming the S&P 500?
Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-one research firms that are covering the firm, Marketbeat.com reports. Six investment analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-24 06:40:48
Synchrony Financial (NYSE:SYF) Given New $70.00 Price Target at The Goldman Sachs Group
Synchrony Financial (NYSE:SYF – Free Report) had its target price reduced by The Goldman Sachs Group from $82.00 to $70.00 in a research report report published on Tuesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also commented on […] - 2025-03-19 06:40:48
Synchrony Financial (NYSE:SYF) Shares Sold by Wealthfront Advisers LLC
Wealthfront Advisers LLC lessened its position in Synchrony Financial (NYSE:SYF – Free Report) by 86.9% in the 4th quarter, Holdings Channel reports. The fund owned 10,449 shares of the financial services provider’s stock after selling 69,023 shares during the period. Wealthfront Advisers LLC’s holdings in Synchrony Financial were worth $679,000 as of its most recent […] - 2025-03-17 08:10:51
The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services
United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services are part of the Zacks top Analyst Blog. - 2025-03-11 14:42:00
5 Top-Ranked S&P 500 Stocks to Buy at a Bargain: NVDA, CCL, and more
The S&P 500 logs the worst week since September and tumbles 4.2% the past month. The beaten-down prices offer a buying opportunity for NVDA, UHS, UAL, CCL and SYF. - 2025-03-10 19:00:00

iShares MSCI World SRI UCITS ETF SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-05-08 (Thursday)213,142USD 11,820,855USD 11,820,855
2025-05-07 (Wednesday)213,142USD 11,460,645USD 11,460,645
2025-05-06 (Tuesday)213,142USD 11,381,783SYF holding decreased by -170513USD 11,381,7830USD -170,513 USD 53.4 USD 54.2
2025-05-05 (Monday)213,142USD 11,552,296SYF holding increased by 4262USD 11,552,2960USD 4,262 USD 54.2 USD 54.18
2025-05-02 (Friday)213,142USD 11,548,034SYF holding increased by 398576USD 11,548,0340USD 398,576 USD 54.18 USD 52.31
2025-05-01 (Thursday)213,142USD 11,149,458SYF holding decreased by -25577USD 11,149,4580USD -25,577 USD 52.31 USD 52.43
2025-04-29 (Tuesday)213,142SYF holding decreased by -410USD 11,175,035SYF holding increased by 34027USD 11,175,035-410USD 34,027 USD 52.43 USD 52.17
2025-04-28 (Monday)213,552USD 11,141,008SYF holding increased by 160164USD 11,141,0080USD 160,164 USD 52.17 USD 51.42
2025-04-25 (Friday)213,552USD 10,980,844SYF holding decreased by -106776USD 10,980,8440USD -106,776 USD 51.42 USD 51.92
2025-04-24 (Thursday)213,552SYF holding increased by 820USD 11,087,620SYF holding increased by 470166USD 11,087,620820USD 470,166 USD 51.92 USD 49.91
2025-04-23 (Wednesday)212,732USD 10,617,454SYF holding increased by 287188USD 10,617,4540USD 287,188 USD 49.91 USD 48.56
2025-04-22 (Tuesday)212,732USD 10,330,266SYF holding increased by 282934USD 10,330,2660USD 282,934 USD 48.56 USD 47.23
2025-04-21 (Monday)212,732USD 10,047,332SYF holding decreased by -136149USD 10,047,3320USD -136,149 USD 47.23 USD 47.87
2025-04-18 (Friday)212,732USD 10,183,481USD 10,183,4810USD 0 USD 47.87 USD 47.87
2025-04-17 (Thursday)212,732USD 10,183,481SYF holding increased by 236133USD 10,183,4810USD 236,133 USD 47.87 USD 46.76
2025-04-16 (Wednesday)212,732USD 9,947,348SYF holding decreased by -159549USD 9,947,3480USD -159,549 USD 46.76 USD 47.51
2025-04-15 (Tuesday)212,732SYF holding decreased by -621USD 10,106,897SYF holding increased by 87840USD 10,106,897-621USD 87,840 USD 47.51 USD 46.96
2025-04-14 (Monday)213,353USD 10,019,057SYF holding increased by 177083USD 10,019,0570USD 177,083 USD 46.96 USD 46.13
2025-04-11 (Friday)213,353USD 9,841,974SYF holding decreased by -106676USD 9,841,9740USD -106,676 USD 46.13 USD 46.63
2025-04-10 (Thursday)213,353USD 9,948,650SYF holding decreased by -821409USD 9,948,6500USD -821,409 USD 46.63 USD 50.48
2025-04-09 (Wednesday)213,353USD 10,770,059SYF holding increased by 1418797USD 10,770,0590USD 1,418,797 USD 50.48 USD 43.83
2025-04-08 (Tuesday)213,353SYF holding decreased by -2665USD 9,351,262SYF holding decreased by -328505USD 9,351,262-2,665USD -328,505 USD 43.83 USD 44.81
2025-04-07 (Monday)216,018SYF holding decreased by -410USD 9,679,767SYF holding increased by 198056USD 9,679,767-410USD 198,056 USD 44.81 USD 43.81
2025-04-04 (Friday)216,428USD 9,481,711SYF holding decreased by -2432650USD 9,481,7110USD -2,432,650 USD 43.81 USD 55.05
2025-04-02 (Wednesday)216,428USD 11,914,361SYF holding increased by 387406USD 11,914,3610USD 387,406 USD 55.05 USD 53.26
2025-04-01 (Tuesday)216,428USD 11,526,955SYF holding increased by 69257USD 11,526,9550USD 69,257 USD 53.26 USD 52.94
2025-03-31 (Monday)216,428SYF holding decreased by -408USD 11,457,698SYF holding increased by 88987USD 11,457,698-408USD 88,987 USD 52.94 USD 52.43
2025-03-28 (Friday)216,836SYF holding decreased by -816USD 11,368,711SYF holding decreased by -419321USD 11,368,711-816USD -419,321 USD 52.43 USD 54.16
2025-03-27 (Thursday)217,652SYF holding increased by 202USD 11,788,032SYF holding decreased by -215208USD 11,788,032202USD -215,208 USD 54.16 USD 55.2
2025-03-26 (Wednesday)217,450SYF holding decreased by -203USD 12,003,240SYF holding decreased by -152680USD 12,003,240-203USD -152,680 USD 55.2 USD 55.85
2025-03-25 (Tuesday)217,653USD 12,155,920SYF holding increased by 6530USD 12,155,9200USD 6,530 USD 55.85 USD 55.82
2025-03-24 (Monday)217,653SYF holding decreased by -1616USD 12,149,390SYF holding increased by 304479USD 12,149,390-1,616USD 304,479 USD 55.82 USD 54.02
2025-03-21 (Friday)219,269USD 11,844,911SYF holding increased by 32890USD 11,844,9110USD 32,890 USD 54.02 USD 53.87
2025-03-20 (Thursday)219,269USD 11,812,021SYF holding decreased by -142525USD 11,812,0210USD -142,525 USD 53.87 USD 54.52
2025-03-19 (Wednesday)219,269USD 11,954,546SYF holding increased by 322326USD 11,954,5460USD 322,326 USD 54.52 USD 53.05
2025-03-18 (Tuesday)219,269SYF holding decreased by -203USD 11,632,220SYF holding decreased by -96364USD 11,632,220-203USD -96,364 USD 53.05 USD 53.44
2025-03-17 (Monday)219,472USD 11,728,584SYF holding increased by 21948USD 11,728,5840USD 21,948 USD 53.44 USD 53.34
2025-03-14 (Friday)219,472USD 11,706,636SYF holding increased by 316039USD 11,706,6360USD 316,039 USD 53.34 USD 51.9
2025-03-13 (Thursday)219,472USD 11,390,597SYF holding decreased by -375297USD 11,390,5970USD -375,297 USD 51.9 USD 53.61
2025-03-12 (Wednesday)219,472SYF holding decreased by -607USD 11,765,894SYF holding increased by 323987USD 11,765,894-607USD 323,987 USD 53.61 USD 51.99
2025-03-11 (Tuesday)220,079SYF holding decreased by -404USD 11,441,907SYF holding decreased by -89354USD 11,441,907-404USD -89,354 USD 51.99 USD 52.3
2025-03-10 (Monday)220,483SYF holding decreased by -203USD 11,531,261SYF holding decreased by -549091USD 11,531,261-203USD -549,091 USD 52.3 USD 54.74
2025-03-07 (Friday)220,686SYF holding decreased by -812USD 12,080,352SYF holding decreased by -288096USD 12,080,352-812USD -288,096 USD 54.74 USD 55.84
2025-03-05 (Wednesday)221,498SYF holding increased by 203USD 12,368,448SYF holding decreased by -48414USD 12,368,448203USD -48,414 USD 55.84 USD 56.11
2025-03-04 (Tuesday)221,295USD 12,416,862USD 12,416,862
2024-11-12 (Tuesday)234,018SYF holding increased by 420USD 15,239,252SYF holding decreased by -84777USD 15,239,252420USD -84,777 USD 65.12 USD 65.6
2024-11-11 (Monday)233,598USD 15,324,029USD 15,324,029
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BYX2JD69

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29SELL-410 52.430* 51.48 Profit of 21,108 on sale
2025-04-24BUY820 51.920* 51.45
2025-04-15SELL-621 47.510* 52.32 Profit of 32,494 on sale
2025-04-08SELL-2,665 43.830* 53.52 Profit of 142,644 on sale
2025-04-07SELL-410 44.810* 53.92 Profit of 22,108 on sale
2025-03-31SELL-408 52.940* 54.51 Profit of 22,241 on sale
2025-03-28SELL-816 52.430* 54.63 Profit of 44,581 on sale
2025-03-27BUY202 54.160* 54.66
2025-03-26SELL-203 55.200* 54.63 Profit of 11,089 on sale
2025-03-24SELL-1,616 55.820* 54.44 Profit of 87,978 on sale
2025-03-18SELL-203 53.050* 54.70 Profit of 11,104 on sale
2025-03-12SELL-607 53.610* 56.00 Profit of 33,991 on sale
2025-03-11SELL-404 51.990* 57.00 Profit of 23,028 on sale
2025-03-10SELL-203 52.300* 58.57 Profit of 11,889 on sale
2025-03-07SELL-812 54.740* 60.48 Profit of 49,110 on sale
2025-03-05BUY203 55.840* 65.12
2024-11-12BUY420 65.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09658,015200983,11566.9%
2025-05-08784,7741,1361,348,22658.2%
2025-05-07882,12001,155,00076.4%
2025-05-06803,287971,121,94771.6%
2025-05-05818,2311171,155,10070.8%
2025-05-02821,7561531,125,80373.0%
2025-05-01700,55550924,86975.7%
2025-04-30821,1032581,102,97974.4%
2025-04-29611,703849930,22865.8%
2025-04-28839,00801,513,29555.4%
2025-04-251,076,8814041,695,58663.5%
2025-04-24972,7221,2131,346,13772.3%
2025-04-231,738,4781122,197,49079.1%
2025-04-222,017,14102,571,72478.4%
2025-04-211,451,7611,3002,085,32969.6%
2025-04-17743,808281,152,48664.5%
2025-04-16690,0003,4491,093,86463.1%
2025-04-15630,95901,080,52258.4%
2025-04-14651,0701781,473,08644.2%
2025-04-111,308,9777,5532,220,69258.9%
2025-04-101,211,6568,5561,723,82770.3%
2025-04-092,474,5066423,766,14865.7%
2025-04-081,312,548862,046,02464.2%
2025-04-071,481,11818,4962,881,99751.4%
2025-04-041,719,71127,1683,334,88051.6%
2025-04-033,206,69530,4353,938,15981.4%
2025-04-02704,250691,149,74461.3%
2025-04-011,001,54921,351,09674.1%
2025-03-31866,1692,2001,559,25755.6%
2025-03-28704,274591,263,26355.8%
2025-03-27629,72601,106,95656.9%
2025-03-26549,1281,4431,073,53151.2%
2025-03-25408,378400747,75354.6%
2025-03-24624,0948,905975,00664.0%
2025-03-21678,94001,033,68065.7%
2025-03-201,288,0973,0901,658,35977.7%
2025-03-19555,120751,222,82745.4%
2025-03-18833,8049041,323,13863.0%
2025-03-171,357,37402,181,80762.2%
2025-03-141,362,4637,1012,139,91263.7%
2025-03-131,087,30202,827,25338.5%
2025-03-121,484,0349,5282,614,27256.8%
2025-03-111,096,1162,6121,664,89665.8%
2025-03-10969,3141,6241,710,64256.7%
2025-03-071,410,148482,705,68852.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.