ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI World SRI UCITS ETF TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-12-18 (Thursday)819,827USD 396,279,777TSLA holding increased by 13207413USD 396,279,7770USD 13,207,413 USD 483.37 USD 467.26
2025-12-17 (Wednesday)819,827TSLA holding decreased by -1825USD 383,072,364TSLA holding decreased by -19438518USD 383,072,364-1,825USD -19,438,518 USD 467.26 USD 489.88
2025-12-16 (Tuesday)821,652TSLA holding decreased by -1840USD 402,510,882TSLA holding increased by 11096899USD 402,510,882-1,840USD 11,096,899 USD 489.88 USD 475.31
2025-12-15 (Monday)823,492USD 391,413,983TSLA holding increased by 13464095USD 391,413,9830USD 13,464,095 USD 475.31 USD 458.96
2025-12-12 (Friday)823,492TSLA holding decreased by -2760USD 377,949,888TSLA holding increased by 8706132USD 377,949,888-2,760USD 8,706,132 USD 458.96 USD 446.89
2025-12-11 (Thursday)826,252USD 369,243,756TSLA holding decreased by -3767709USD 369,243,7560USD -3,767,709 USD 446.89 USD 451.45
2025-12-10 (Wednesday)826,252TSLA holding decreased by -920USD 373,011,465TSLA holding increased by 4779306USD 373,011,465-920USD 4,779,306 USD 451.45 USD 445.17
2025-12-09 (Tuesday)827,172USD 368,232,159TSLA holding increased by 4623891USD 368,232,1590USD 4,623,891 USD 445.17 USD 439.58
2025-12-08 (Monday)827,172TSLA holding decreased by -4574USD 363,608,268TSLA holding decreased by -14836162USD 363,608,268-4,574USD -14,836,162 USD 439.58 USD 455
2025-12-05 (Friday)831,746USD 378,444,430TSLA holding increased by 390921USD 378,444,4300USD 390,921 USD 455 USD 454.53
2025-12-04 (Thursday)831,746USD 378,053,509TSLA holding increased by 6479301USD 378,053,5090USD 6,479,301 USD 454.53 USD 446.74
2025-12-03 (Wednesday)831,746USD 371,574,208TSLA holding increased by 14555555USD 371,574,2080USD 14,555,555 USD 446.74 USD 429.24
2025-12-02 (Tuesday)831,746USD 357,018,653TSLA holding decreased by -748571USD 357,018,6530USD -748,571 USD 429.24 USD 430.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BYX2JD69

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-1,825 467.260* 347.53 Profit of 634,251 on sale
2025-12-16SELL-1,840 489.880* 346.66 Profit of 637,847 on sale
2025-12-12SELL-2,760 458.960* 345.15 Profit of 952,614 on sale
2025-12-10SELL-920 451.450* 343.83 Profit of 316,327 on sale
2025-12-08SELL-4,574 439.580* 342.57 Profit of 1,566,915 on sale
2025-12-01SELL-2,760 430.140* 339.24 Profit of 936,303 on sale
2025-11-24SELL-119,797 417.780* 336.33 Profit of 40,291,785 on sale
2025-11-19SELL-2,098 403.990* 335.07 Profit of 702,968 on sale
2025-11-18SELL-5,235 401.250* 334.60 Profit of 1,751,630 on sale
2025-11-13SELL-4,192 401.990* 333.08 Profit of 1,396,265 on sale
2025-11-12SELL-2,098 430.600* 332.37 Profit of 697,316 on sale
2025-11-10SELL-4,192 445.230* 330.75 Profit of 1,386,518 on sale
2025-11-07SELL-9,428 429.520* 330.02 Profit of 3,111,446 on sale
2025-11-06BUY2,040 445.910* 329.16
2025-11-05BUY3,144 462.070* 328.16
2025-10-31SELL-2,096457.728443.685 445.090EUR -932,908 325.20 Loss of -251,292 on sale
2025-10-30SELL-1,048455.061439.610 441.155EUR -462,330 324.31 Loss of -122,456 on sale
2025-10-24SELL-11,528433.720451.680 449.884EUR -5,186,263 320.22 Loss of -1,494,768 on sale
2025-10-22SELL-5,240438.970445.540 444.883EUR -2,331,187 318.21 Loss of -663,779 on sale
2025-10-15SELL-5,240435.150440.510 439.974EUR -2,305,464 313.10 Loss of -664,798 on sale
2025-10-01SELL-11,594459.460462.290 462.007EUR -5,356,509 308.70 Loss of -1,777,446 on sale
2025-09-26SELL-4,192440.400440.470 440.463EUR -1,846,421 305.08 Loss of -567,543 on sale
2025-09-24SELL-20,960442.790444.210 444.068EUR -9,307,665 302.73 Loss of -2,962,506 on sale
2025-09-17SELL-12,396425.860428.310 428.065EUR -5,306,294 300.51 Loss of -1,581,175 on sale
2025-09-16SELL-1,177421.620423.250 423.087EUR -497,973 299.37 Loss of -145,618 on sale
2025-09-11BUY2,094368.810368.990 368.972EUR 772,627 296.68
2025-07-21BUY5,055328.490338.000 337.049EUR 1,703,783 293.94
2025-07-17BUY4,149319.410324.340 323.847EUR 1,343,641 293.27
2025-07-15BUY3,516310.780321.200 320.158EUR 1,125,676 292.76
2025-07-11BUY2,125313.510314.090 314.032EUR 667,318 292.53
2025-07-07SELL-17,272293.940296.150 295.929EUR -5,111,286 292.21 Loss of -64,277 on sale
2025-07-03BUY1,016315.350318.450 318.140EUR 323,230 291.65
2025-07-02BUY1,027315.650316.830 316.712EUR 325,263 291.36
2025-06-30BUY1,018317.660325.580 324.788EUR 330,634 290.91
2025-06-26BUY2,036325.780331.050 330.523EUR 672,945 290.04
2025-06-18BUY1,018322.050329.320 328.593EUR 334,508 287.16
2025-06-16BUY1,018329.130332.050 331.758EUR 337,730 286.16
2025-06-06BUY1,016295.140305.500 304.464EUR 309,335 283.33
2025-06-04BUY2,032332.050345.600 344.245EUR 699,506 282.54
2025-05-30SELL-104,735346.460363.680 361.958EUR -37,909,670 279.44 Loss of -8,642,522 on sale
2025-05-21SELL-3,336334.620347.350 346.077EUR -1,154,513 270.45 Loss of -252,292 on sale
2025-05-13SELL-29,054334.070337.590 337.238EUR -9,798,113 261.14 Loss of -2,211,075 on sale
2025-05-12SELL-1,118318.380322.210 321.827EUR -359,803 259.89 Loss of -69,244 on sale
2025-05-09BUY3,981298.260307.040 306.162EUR 1,218,831 259.04
2025-04-29SELL-2,232292.030293.320 293.191EUR -654,402 254.75 Loss of -85,810 on sale
2025-04-24BUY4,468259.510259.540 259.537EUR 1,159,611 252.86
2025-04-23BUY4,091250.740259.450 258.579EUR 1,057,847 252.92
2025-04-15SELL-3,339254.110258.750 258.286EUR -862,417 255.55 Loss of -9,138 on sale
2025-04-08SELL-14,469221.860250.440 247.582EUR -3,582,264 256.71 Profit of 132,029 on sale
2025-04-07SELL-2,226233.290252.000 250.129EUR -556,787 257.77 Profit of 17,012 on sale
2025-03-31SELL-2,230259.160260.560 260.420EUR -580,737 256.73 Loss of -8,226 on sale
2025-03-28SELL-4,460263.550276.100 274.845EUR -1,225,809 256.33 Loss of -82,577 on sale
2025-03-27BUY1,108273.130291.850 289.978EUR 321,296 255.28
2025-03-26SELL-1,115272.060284.900 283.616EUR -316,232 254.16 Loss of -32,842 on sale
2025-03-24SELL-8,872278.390278.640 278.615EUR -2,471,872 249.68 Loss of -256,677 on sale
2025-03-18SELL-1,115225.310230.100 229.621EUR -256,027 255.53 Profit of 28,886 on sale
2025-03-12SELL-3,337248.090251.840 251.465EUR -839,139 264.60 Profit of 43,825 on sale
2025-03-11SELL-2,220230.580237.060 236.412EUR -524,835 273.10 Profit of 81,453 on sale
2025-03-10SELL-1,115222.150253.370 250.248EUR -279,027 290.09 Profit of 44,420 on sale
2025-03-07SELL-4,460262.670266.250 265.892EUR -1,185,878 303.79 Profit of 169,047 on sale
2025-03-05BUY1,115279.100279.550 279.505EUR 311,648 328.49
2024-11-12BUY2,838328.490345.840 344.105EUR 976,570 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy