Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for VLO

Stock Name	Valero Energy Corporation
Ticker	VLO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US91913Y1001
LEI	549300XTO5VR8SKV1V74

Show aggregate VLO holdings

News associated with VLO

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
JPMorgan Chase & Co. Cuts Valero Energy (NYSE:VLO) Price Target to $147.00: Valero Energy (NYSE:VLO – Get Free Report) had its price target lowered by analysts at JPMorgan Chase & Co. from $152.00 to $147.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the oil and gas company’s stock. JPMorgan Chase & Co.‘s target price points to […] - 2025-04-30 07:41:01
UBS Group Issues Pessimistic Forecast for Valero Energy (NYSE:VLO) Stock Price: Valero Energy (NYSE:VLO – Get Free Report) had its price target dropped by investment analysts at UBS Group from $160.00 to $150.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the oil and gas company’s stock. UBS Group’s price target would suggest a potential upside of 29.79% […] - 2025-04-30 07:40:56
Valero Energy (NYSE:VLO) Stock Rating Upgraded by The Goldman Sachs Group: Valero Energy (NYSE:VLO – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The firm presently has a $127.00 price target on the oil and gas company’s stock, up from their previous price target of […] - 2025-04-30 06:00:52
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Scotiabank Cuts Valero Energy (NYSE:VLO) Price Target to $136.00: Valero Energy (NYSE:VLO – Free Report) had its price target decreased by Scotiabank from $156.00 to $136.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector outperform rating on the oil and gas company’s stock. Other analysts have also recently issued reports about the stock. Piper Sandler decreased their price target on […] - 2025-04-14 05:52:50
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Valero Energy Earnings Preview: What to Expect: Valero Energy is expected to announce its first-quarter results later this month, and analysts predict a massive double-digit decline in earnings. - 2025-04-11 11:39:25
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Stocks Soar as President Trump Pauses Reciprocal Tariffs: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28

iShares MSCI World SRI UCITS ETF VLO holdings

Date	Number of VLO Shares Held	Base Market Value of VLO Shares	Local Market Value of VLO Shares	Change in VLO Shares Held	Change in VLO Base Value	Current Price per VLO Share Held	Previous Price per VLO Share Held
2025-05-07 (Wednesday)	209,506	USD 24,501,727	USD 24,501,727
2025-05-06 (Tuesday)	209,506	USD 24,512,202	USD 24,512,202	0	USD -490,244	USD 117	USD 119.34
2025-05-05 (Monday)	209,506	USD 25,002,446	USD 25,002,446	0	USD 85,897	USD 119.34	USD 118.93
2025-05-02 (Friday)	209,506	USD 24,916,549	USD 24,916,549	0	USD 848,500	USD 118.93	USD 114.88
2025-05-01 (Thursday)	209,506	USD 24,068,049	USD 24,068,049	0	USD -134,084	USD 114.88	USD 115.52
2025-04-29 (Tuesday)	209,506	USD 24,202,133	USD 24,202,133	-398	USD 115,649	USD 115.52	USD 114.75
2025-04-28 (Monday)	209,904	USD 24,086,484	USD 24,086,484	0	USD 184,716	USD 114.75	USD 113.87
2025-04-25 (Friday)	209,904	USD 23,901,768	USD 23,901,768	0	USD 107,051	USD 113.87	USD 113.36
2025-04-24 (Thursday)	209,904	USD 23,794,717	USD 23,794,717	796	USD -148,149	USD 113.36	USD 114.5
2025-04-23 (Wednesday)	209,108	USD 23,942,866	USD 23,942,866	0	USD 426,580	USD 114.5	USD 112.46
2025-04-22 (Tuesday)	209,108	USD 23,516,286	USD 23,516,286	0	USD 756,971	USD 112.46	USD 108.84
2025-04-21 (Monday)	209,108	USD 22,759,315	USD 22,759,315	0	USD -255,111	USD 108.84	USD 110.06
2025-04-18 (Friday)	209,108	USD 23,014,426	USD 23,014,426	0	USD 0	USD 110.06	USD 110.06
2025-04-17 (Thursday)	209,108	USD 23,014,426	USD 23,014,426	0	USD 612,686	USD 110.06	USD 107.13
2025-04-16 (Wednesday)	209,108	USD 22,401,740	USD 22,401,740	0	USD -87,825	USD 107.13	USD 107.55
2025-04-15 (Tuesday)	209,108	USD 22,489,565	USD 22,489,565	-600	USD -647,519	USD 107.55	USD 110.33
2025-04-14 (Monday)	209,708	USD 23,137,084	USD 23,137,084	0	USD -77,592	USD 110.33	USD 110.7
2025-04-11 (Friday)	209,708	USD 23,214,676	USD 23,214,676	0	USD 354,407	USD 110.7	USD 109.01
2025-04-10 (Thursday)	209,708	USD 22,860,269	USD 22,860,269	0	USD -1,444,888	USD 109.01	USD 115.9
2025-04-09 (Wednesday)	209,708	USD 24,305,157	USD 24,305,157	0	USD 2,248,070	USD 115.9	USD 105.18
2025-04-08 (Tuesday)	209,708	USD 22,057,087	USD 22,057,087	-2,587	USD -588,421	USD 105.18	USD 106.67
2025-04-07 (Monday)	212,295	USD 22,645,508	USD 22,645,508	-398	USD 378,678	USD 106.67	USD 104.69
2025-04-04 (Friday)	212,693	USD 22,266,830	USD 22,266,830	0	USD -6,153,209	USD 104.69	USD 133.62
2025-04-02 (Wednesday)	212,693	USD 28,420,039	USD 28,420,039	0	USD -25,523	USD 133.62	USD 133.74
2025-04-01 (Tuesday)	212,693	USD 28,445,562	USD 28,445,562	0	USD 355,197	USD 133.74	USD 132.07
2025-03-31 (Monday)	212,693	USD 28,090,365	USD 28,090,365	-398	USD 73,160	USD 132.07	USD 131.48
2025-03-28 (Friday)	213,091	USD 28,017,205	USD 28,017,205	-796	USD -478,960	USD 131.48	USD 133.23
2025-03-27 (Thursday)	213,887	USD 28,496,165	USD 28,496,165	198	USD -249,279	USD 133.23	USD 134.52
2025-03-26 (Wednesday)	213,689	USD 28,745,444	USD 28,745,444	-199	USD 512,228	USD 134.52	USD 132
2025-03-25 (Tuesday)	213,888	USD 28,233,216	USD 28,233,216	0	USD 10,694	USD 132	USD 131.95
2025-03-24 (Monday)	213,888	USD 28,222,522	USD 28,222,522	-1,584	USD -114,201	USD 131.95	USD 131.51
2025-03-21 (Friday)	215,472	USD 28,336,723	USD 28,336,723	0	USD -715,367	USD 131.51	USD 134.83
2025-03-20 (Thursday)	215,472	USD 29,052,090	USD 29,052,090	0	USD 213,318	USD 134.83	USD 133.84
2025-03-19 (Wednesday)	215,472	USD 28,838,772	USD 28,838,772	0	USD 390,004	USD 133.84	USD 132.03
2025-03-18 (Tuesday)	215,472	USD 28,448,768	USD 28,448,768	-199	USD -224,691	USD 132.03	USD 132.95
2025-03-17 (Monday)	215,671	USD 28,673,459	USD 28,673,459	0	USD 821,706	USD 132.95	USD 129.14
2025-03-14 (Friday)	215,671	USD 27,851,753	USD 27,851,753	0	USD 720,341	USD 129.14	USD 125.8
2025-03-13 (Thursday)	215,671	USD 27,131,412	USD 27,131,412	0	USD 133,716	USD 125.8	USD 125.18
2025-03-12 (Wednesday)	215,671	USD 26,997,696	USD 26,997,696	-595	USD 390,490	USD 125.18	USD 123.03
2025-03-11 (Tuesday)	216,266	USD 26,607,206	USD 26,607,206	-396	USD -865,536	USD 123.03	USD 126.8
2025-03-10 (Monday)	216,662	USD 27,472,742	USD 27,472,742	-199	USD -36,076	USD 126.8	USD 126.85
2025-03-07 (Friday)	216,861	USD 27,508,818	USD 27,508,818	-796	USD 1,006,902	USD 126.85	USD 121.76
2025-03-05 (Wednesday)	217,657	USD 26,501,916	USD 26,501,916	199	USD -1,247,899	USD 121.76	USD 127.61
2025-03-04 (Tuesday)	217,458	USD 27,749,815	USD 27,749,815
2024-11-12 (Tuesday)	265,079	USD 36,321,125	USD 36,321,125	476	USD -199,381	USD 137.02	USD 138.02
2024-11-11 (Monday)	264,603	USD 36,520,506	USD 36,520,506

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLO by Blackrock for IE00BYX2JD69

Show aggregate share trades of VLO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-29 SELL -398 115.520* 121.54 Profit of 48,372 on sale
2025-04-24 BUY 796 113.360* 122.18
2025-04-15 SELL -600 107.550* 125.21 Profit of 75,125 on sale
2025-04-08 SELL -2,587 105.180* 128.47 Profit of 332,341 on sale
2025-04-07 SELL -398 106.670* 129.46 Profit of 51,524 on sale
2025-03-31 SELL -398 132.070* 130.22 Profit of 51,827 on sale
2025-03-28 SELL -796 131.480* 130.14 Profit of 103,594 on sale
2025-03-27 BUY 198 133.230* 129.95
2025-03-26 SELL -199 134.520* 129.65 Profit of 25,800 on sale
2025-03-24 SELL -1,584 131.950* 129.29 Profit of 204,792 on sale
2025-03-18 SELL -199 132.030* 127.61 Profit of 25,395 on sale
2025-03-12 SELL -595 125.180* 127.09 Profit of 75,620 on sale
2025-03-11 SELL -396 123.030* 128.11 Profit of 50,731 on sale
2025-03-10 SELL -199 126.800* 128.54 Profit of 25,580 on sale
2025-03-07 SELL -796 126.850* 129.39 Profit of 102,994 on sale
2025-03-05 BUY 199 121.760* 137.02
2024-11-12 BUY 476 137.020* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-29	SELL	-398	115.520*	121.54 Profit of 48,372 on sale
2025-04-24	BUY	796	113.360*	122.18
2025-04-15	SELL	-600	107.550*	125.21 Profit of 75,125 on sale
2025-04-08	SELL	-2,587	105.180*	128.47 Profit of 332,341 on sale
2025-04-07	SELL	-398	106.670*	129.46 Profit of 51,524 on sale
2025-03-31	SELL	-398	132.070*	130.22 Profit of 51,827 on sale
2025-03-28	SELL	-796	131.480*	130.14 Profit of 103,594 on sale
2025-03-27	BUY	198	133.230*	129.95
2025-03-26	SELL	-199	134.520*	129.65 Profit of 25,800 on sale
2025-03-24	SELL	-1,584	131.950*	129.29 Profit of 204,792 on sale
2025-03-18	SELL	-199	132.030*	127.61 Profit of 25,395 on sale
2025-03-12	SELL	-595	125.180*	127.09 Profit of 75,620 on sale
2025-03-11	SELL	-396	123.030*	128.11 Profit of 50,731 on sale
2025-03-10	SELL	-199	126.800*	128.54 Profit of 25,580 on sale
2025-03-07	SELL	-796	126.850*	129.39 Profit of 102,994 on sale
2025-03-05	BUY	199	121.760*	137.02
2024-11-12	BUY	476	137.020*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	719,825	5,997	1,066,722	67.5%
2025-05-07	534,617	535	839,446	63.7%
2025-05-06	787,399	1,245	1,194,676	65.9%
2025-05-05	1,400,408	1,977	1,911,377	73.3%
2025-05-02	589,014	312	1,012,921	58.2%
2025-05-01	1,189,687	81	1,631,917	72.9%
2025-04-30	1,022,755	1,662	1,313,608	77.9%
2025-04-29	258,602	602	433,676	59.6%
2025-04-28	694,552	906	1,059,837	65.5%
2025-04-25	845,372	264	1,122,446	75.3%
2025-04-24	1,479,722	159	2,197,306	67.3%
2025-04-23	828,686	524	1,284,457	64.5%
2025-04-22	545,760	96	1,401,931	38.9%
2025-04-21	539,031	2,375	929,459	58.0%
2025-04-17	524,198	1,141	1,095,625	47.8%
2025-04-16	774,223	539	1,607,657	48.2%
2025-04-15	545,371	80	1,037,828	52.5%
2025-04-14	998,805	276	1,437,160	69.5%
2025-04-11	1,055,635	73	1,421,876	74.2%
2025-04-10	1,363,176	1,650	1,868,186	73.0%
2025-04-09	1,964,587	1,198	3,311,903	59.3%
2025-04-08	1,732,928	5,200	2,224,221	77.9%
2025-04-07	1,707,528	42,286	2,613,529	65.3%
2025-04-04	1,816,530	56,869	3,061,422	59.3%
2025-04-03	2,362,342	39,324	3,692,535	64.0%
2025-04-02	653,317	361	966,596	67.6%
2025-04-01	714,181	154	1,014,755	70.4%
2025-03-31	574,863	1,951	892,216	64.4%
2025-03-28	479,565	225	763,852	62.8%
2025-03-27	453,542	1,584	767,862	59.1%
2025-03-26	580,218	586	1,042,781	55.6%
2025-03-25	523,404	362	841,341	62.2%
2025-03-24	867,437	7,078	1,409,689	61.5%
2025-03-21	766,564	18	962,110	79.7%
2025-03-20	504,505	43	666,901	75.6%
2025-03-19	604,297	692	818,656	73.8%
2025-03-18	932,055	1,740	1,101,973	84.6%
2025-03-17	762,213	1,434	1,122,375	67.9%
2025-03-14	796,264	1,087	1,127,207	70.6%
2025-03-13	969,675	281	1,322,486	73.3%
2025-03-12	1,050,409	4,757	1,508,132	69.6%
2025-03-11	832,354	190	1,304,788	63.8%
2025-03-10	789,090	1,543	1,309,965	60.2%
2025-03-07	724,728	179	1,111,145	65.2%
2025-03-06	922,328	1,318	1,433,116	64.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam