Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for VRTX

Stock Name	Vertex Pharmaceuticals Inc
Ticker	VRTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92532F1003
LEI	54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY: (RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse: Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul: Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now: Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now: Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August: Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX): Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR: The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares MSCI World SRI UCITS ETF VRTX holdings

Date	Number of VRTX Shares Held	Base Market Value of VRTX Shares	Local Market Value of VRTX Shares	Change in VRTX Shares Held	Change in VRTX Base Value	Current Price per VRTX Share Held	Previous Price per VRTX Share Held
2026-02-09 (Monday)	125,881	USD 59,273,586	USD 59,273,586
2026-02-06 (Friday)	125,881	USD 60,161,048	USD 60,161,048	-141	USD 677,404	USD 477.92	USD 472.01
2026-02-02 (Monday)	126,022	USD 59,483,644	USD 59,483,644	-143	USD 198,710	USD 472.01	USD 469.9
2026-01-30 (Friday)	126,165	USD 59,284,934	USD 59,284,934	-143	USD -797,255	USD 469.9	USD 475.68
2026-01-29 (Thursday)	126,308	USD 60,082,189	USD 60,082,189	0	USD -281,667	USD 475.68	USD 477.91
2026-01-28 (Wednesday)	126,308	USD 60,363,856	USD 60,363,856	-143	USD 404,585	USD 477.91	USD 474.17
2026-01-27 (Tuesday)	126,451	USD 59,959,271	USD 59,959,271	0	USD -337,624	USD 474.17	USD 476.84
2026-01-26 (Monday)	126,451	USD 60,296,895	USD 60,296,895	0	USD 1,065,982	USD 476.84	USD 468.41
2026-01-23 (Friday)	126,451	USD 59,230,913	USD 59,230,913	0	USD 134,038	USD 468.41	USD 467.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BYX2JD69

Show aggregate share trades of VRTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 SELL -141 477.920* 450.49 Profit of 63,520 on sale
2026-02-02 SELL -143 473.740 464.010 464.983 USD -66,493 450.38 Loss of -2,088 on sale
2026-01-30 SELL -143 469.900* 450.28 Profit of 64,389 on sale
2026-01-28 SELL -143 477.910* 449.99 Profit of 64,349 on sale
2026-01-21 SELL -715 461.140* 449.45 Profit of 321,357 on sale
2026-01-20 SELL -286 442.080* 449.49 Profit of 128,554 on sale
2026-01-12 SELL -143 460.590* 449.55 Profit of 64,286 on sale
2026-01-06 BUY 143 466.950 454.850 456.060 USD 65,217 449.03
2025-12-17 SELL -284 456.050 447.310 448.184 USD -127,284 448.54 Profit of 101 on sale
2025-12-16 SELL -286 459.050 452.830 453.452 USD -129,687 448.50 Loss of -1,416 on sale
2025-12-12 SELL -429 456.000 444.810 445.929 USD -191,304 448.43 Profit of 1,073 on sale
2025-12-10 SELL -143 446.280 433.810 435.057 USD -62,213 448.47 Profit of 1,918 on sale
2025-12-08 SELL -711 457.170 439.800 441.537 USD -313,933 448.59 Profit of 5,015 on sale
2025-12-01 SELL -429 434.000 423.460 424.514 USD -182,117 448.65 Profit of 10,353 on sale
2025-11-24 SELL -1,329 432.550 423.870 424.738 USD -564,477 449.30 Profit of 32,637 on sale
2025-11-19 SELL -290 434.930 418.530 420.170 USD -121,849 449.86 Profit of 8,610 on sale
2025-11-18 SELL -720 437.790 430.150 430.914 USD -310,258 449.96 Profit of 13,716 on sale
2025-11-13 SELL -576 441.230 430.660 431.717 USD -248,669 450.29 Profit of 10,700 on sale
2025-11-12 SELL -288 435.940 425.460 426.508 USD -122,834 450.42 Profit of 6,885 on sale
2025-11-10 SELL -576 422.230 410.500 411.673 USD -237,124 450.80 Profit of 22,537 on sale
2025-11-07 SELL -1,295 416.280 406.670 407.631 USD -527,882 451.12 Profit of 56,315 on sale
2025-11-06 BUY 280 424.250 410.290 411.686 USD 115,272 451.39
2025-11-05 BUY 432 427.180 410.450 412.123 USD 178,037 451.66
2025-10-31 SELL -288 426.960 415.760 416.880 USD -120,061 452.31 Profit of 10,204 on sale
2025-10-30 SELL -144 422.950 415.000 415.795 USD -59,874 452.57 Profit of 5,296 on sale
2025-10-24 SELL -1,584 421.390 425.860 425.413 USD -673,854 453.65 Profit of 44,724 on sale
2025-10-22 SELL -720 426.440 431.810 431.273 USD -310,517 454.14 Profit of 16,465 on sale
2025-10-15 SELL -720 407.900 413.570 413.003 USD -297,362 455.84 Profit of 30,843 on sale
2025-10-01 SELL -1,595 404.210 407.500 407.171 USD -649,438 457.63 Profit of 80,479 on sale
2025-09-26 SELL -576 385.740 387.480 387.306 USD -223,088 459.52 Profit of 41,593 on sale
2025-09-24 SELL -2,880 376.620 380.730 380.319 USD -1,095,319 461.06 Profit of 232,534 on sale
2025-09-17 SELL -1,704 387.150 396.310 395.394 USD -673,751 462.51 Profit of 114,365 on sale
2025-09-16 SELL -162 391.360 395.450 395.041 USD -63,997 463.21 Profit of 11,044 on sale
2025-09-11 BUY 288 397.370 398.500 398.387 USD 114,735 465.30
2025-07-21 BUY 710 458.490 462.310 461.928 USD 327,969 468.53
2025-07-17 BUY 788 463.270 472.220 471.325 USD 371,404 468.68
2025-07-15 BUY 831 464.200 475.290 474.181 USD 394,044 468.72
2025-07-11 BUY 298 468.850 478.270 477.328 USD 142,244 468.72
2025-07-07 SELL -2,414 459.410 461.250 461.066 USD -1,113,013 468.61 Profit of 18,213 on sale
2025-07-03 BUY 142 459.620 461.050 460.907 USD 65,449 468.83
2025-07-02 BUY 144 457.030 457.750 457.678 USD 65,906 468.98
2025-06-30 BUY 143 445.200 446.450 446.325 USD 63,824 469.49
2025-06-26 BUY 286 443.400 446.180 445.902 USD 127,528 470.19
2025-06-18 BUY 142 448.400 451.630 451.307 USD 64,086 471.79
2025-06-16 BUY 142 450.910 457.230 456.598 USD 64,837 472.51
2025-06-06 BUY 142 450.500 451.660 451.544 USD 64,119 474.37
2025-06-04 BUY 284 445.850 453.870 453.068 USD 128,671 475.32
2025-05-30 BUY 8,069 442.050 447.990 447.396 USD 3,610,038 476.88
2025-05-21 SELL -402 435.320 445.160 444.176 USD -178,559 481.85 Profit of 15,146 on sale
2025-05-13 SELL -3,508 432.000 442.120 441.108 USD -1,547,407 487.88 Profit of 164,064 on sale
2025-05-12 SELL -135 439.370 441.100 440.927 USD -59,525 488.95 Profit of 6,484 on sale
2025-05-09 BUY 676 424.990 434.930 433.936 USD 293,341 490.41
2025-04-29 SELL -268 503.500 506.960 506.614 USD -135,773 -
2025-04-24 BUY 536 492.470 494.100 493.937 USD 264,750 -
2025-04-23 BUY 3,927 492.420 498.410 497.811 USD 1,954,904 -
2025-04-15 SELL -390 500.490 501.910 501.768 USD -195,690 -
2025-04-08 SELL -1,690 472.370 483.940 482.783 USD -815,903 -
2025-04-07 SELL -260 474.560 481.740 481.022 USD -125,066 -
2025-03-31 SELL -262 484.820 487.130 486.899 USD -127,568 -
2025-03-28 SELL -524 492.690 504.790 503.580 USD -263,876 -
2025-03-27 BUY 130 502.550 506.540 506.141 USD 65,798 -
2025-03-26 SELL -131 500.280 508.640 507.804 USD -66,522 -
2025-03-24 SELL -1,040 511.740 513.980 513.756 USD -534,306 -
2025-03-18 SELL -131 512.230 516.500 516.073 USD -67,606 -
2025-03-12 SELL -391 495.420 496.640 496.518 USD -194,139 -
2025-03-11 SELL -260 488.340 497.500 496.584 USD -129,112 -
2025-03-10 SELL -131 500.010 503.890 503.502 USD -65,959 -
2025-03-07 SELL -524 488.290 492.340 491.935 USD -257,774 -
2025-03-05 BUY 131 491.640 495.540 495.150 USD 64,865 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	SELL	-141			477.920*		450.49 Profit of 63,520 on sale
2026-02-02	SELL	-143	473.740	464.010	464.983	USD -66,493	450.38 Loss of -2,088 on sale
2026-01-30	SELL	-143			469.900*		450.28 Profit of 64,389 on sale
2026-01-28	SELL	-143			477.910*		449.99 Profit of 64,349 on sale
2026-01-21	SELL	-715			461.140*		449.45 Profit of 321,357 on sale
2026-01-20	SELL	-286			442.080*		449.49 Profit of 128,554 on sale
2026-01-12	SELL	-143			460.590*		449.55 Profit of 64,286 on sale
2026-01-06	BUY	143	466.950	454.850	456.060	USD 65,217	449.03
2025-12-17	SELL	-284	456.050	447.310	448.184	USD -127,284	448.54 Profit of 101 on sale
2025-12-16	SELL	-286	459.050	452.830	453.452	USD -129,687	448.50 Loss of -1,416 on sale
2025-12-12	SELL	-429	456.000	444.810	445.929	USD -191,304	448.43 Profit of 1,073 on sale
2025-12-10	SELL	-143	446.280	433.810	435.057	USD -62,213	448.47 Profit of 1,918 on sale
2025-12-08	SELL	-711	457.170	439.800	441.537	USD -313,933	448.59 Profit of 5,015 on sale
2025-12-01	SELL	-429	434.000	423.460	424.514	USD -182,117	448.65 Profit of 10,353 on sale
2025-11-24	SELL	-1,329	432.550	423.870	424.738	USD -564,477	449.30 Profit of 32,637 on sale
2025-11-19	SELL	-290	434.930	418.530	420.170	USD -121,849	449.86 Profit of 8,610 on sale
2025-11-18	SELL	-720	437.790	430.150	430.914	USD -310,258	449.96 Profit of 13,716 on sale
2025-11-13	SELL	-576	441.230	430.660	431.717	USD -248,669	450.29 Profit of 10,700 on sale
2025-11-12	SELL	-288	435.940	425.460	426.508	USD -122,834	450.42 Profit of 6,885 on sale
2025-11-10	SELL	-576	422.230	410.500	411.673	USD -237,124	450.80 Profit of 22,537 on sale
2025-11-07	SELL	-1,295	416.280	406.670	407.631	USD -527,882	451.12 Profit of 56,315 on sale
2025-11-06	BUY	280	424.250	410.290	411.686	USD 115,272	451.39
2025-11-05	BUY	432	427.180	410.450	412.123	USD 178,037	451.66
2025-10-31	SELL	-288	426.960	415.760	416.880	USD -120,061	452.31 Profit of 10,204 on sale
2025-10-30	SELL	-144	422.950	415.000	415.795	USD -59,874	452.57 Profit of 5,296 on sale
2025-10-24	SELL	-1,584	421.390	425.860	425.413	USD -673,854	453.65 Profit of 44,724 on sale
2025-10-22	SELL	-720	426.440	431.810	431.273	USD -310,517	454.14 Profit of 16,465 on sale
2025-10-15	SELL	-720	407.900	413.570	413.003	USD -297,362	455.84 Profit of 30,843 on sale
2025-10-01	SELL	-1,595	404.210	407.500	407.171	USD -649,438	457.63 Profit of 80,479 on sale
2025-09-26	SELL	-576	385.740	387.480	387.306	USD -223,088	459.52 Profit of 41,593 on sale
2025-09-24	SELL	-2,880	376.620	380.730	380.319	USD -1,095,319	461.06 Profit of 232,534 on sale
2025-09-17	SELL	-1,704	387.150	396.310	395.394	USD -673,751	462.51 Profit of 114,365 on sale
2025-09-16	SELL	-162	391.360	395.450	395.041	USD -63,997	463.21 Profit of 11,044 on sale
2025-09-11	BUY	288	397.370	398.500	398.387	USD 114,735	465.30
2025-07-21	BUY	710	458.490	462.310	461.928	USD 327,969	468.53
2025-07-17	BUY	788	463.270	472.220	471.325	USD 371,404	468.68
2025-07-15	BUY	831	464.200	475.290	474.181	USD 394,044	468.72
2025-07-11	BUY	298	468.850	478.270	477.328	USD 142,244	468.72
2025-07-07	SELL	-2,414	459.410	461.250	461.066	USD -1,113,013	468.61 Profit of 18,213 on sale
2025-07-03	BUY	142	459.620	461.050	460.907	USD 65,449	468.83
2025-07-02	BUY	144	457.030	457.750	457.678	USD 65,906	468.98
2025-06-30	BUY	143	445.200	446.450	446.325	USD 63,824	469.49
2025-06-26	BUY	286	443.400	446.180	445.902	USD 127,528	470.19
2025-06-18	BUY	142	448.400	451.630	451.307	USD 64,086	471.79
2025-06-16	BUY	142	450.910	457.230	456.598	USD 64,837	472.51
2025-06-06	BUY	142	450.500	451.660	451.544	USD 64,119	474.37
2025-06-04	BUY	284	445.850	453.870	453.068	USD 128,671	475.32
2025-05-30	BUY	8,069	442.050	447.990	447.396	USD 3,610,038	476.88
2025-05-21	SELL	-402	435.320	445.160	444.176	USD -178,559	481.85 Profit of 15,146 on sale
2025-05-13	SELL	-3,508	432.000	442.120	441.108	USD -1,547,407	487.88 Profit of 164,064 on sale
2025-05-12	SELL	-135	439.370	441.100	440.927	USD -59,525	488.95 Profit of 6,484 on sale
2025-05-09	BUY	676	424.990	434.930	433.936	USD 293,341	490.41
2025-04-29	SELL	-268	503.500	506.960	506.614	USD -135,773	-
2025-04-24	BUY	536	492.470	494.100	493.937	USD 264,750	-
2025-04-23	BUY	3,927	492.420	498.410	497.811	USD 1,954,904	-
2025-04-15	SELL	-390	500.490	501.910	501.768	USD -195,690	-
2025-04-08	SELL	-1,690	472.370	483.940	482.783	USD -815,903	-
2025-04-07	SELL	-260	474.560	481.740	481.022	USD -125,066	-
2025-03-31	SELL	-262	484.820	487.130	486.899	USD -127,568	-
2025-03-28	SELL	-524	492.690	504.790	503.580	USD -263,876	-
2025-03-27	BUY	130	502.550	506.540	506.141	USD 65,798	-
2025-03-26	SELL	-131	500.280	508.640	507.804	USD -66,522	-
2025-03-24	SELL	-1,040	511.740	513.980	513.756	USD -534,306	-
2025-03-18	SELL	-131	512.230	516.500	516.073	USD -67,606	-
2025-03-12	SELL	-391	495.420	496.640	496.518	USD -194,139	-
2025-03-11	SELL	-260	488.340	497.500	496.584	USD -129,112	-
2025-03-10	SELL	-131	500.010	503.890	503.502	USD -65,959	-
2025-03-07	SELL	-524	488.290	492.340	491.935	USD -257,774	-
2025-03-05	BUY	131	491.640	495.540	495.150	USD 64,865	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	253,408	88	822,586	30.8%
2025-09-18	262,277	45	831,580	31.5%
2025-09-17	158,866	890	1,012,591	15.7%
2025-09-16	233,484	702	769,823	30.3%
2025-09-15	385,606	97	605,410	63.7%
2025-09-12	198,306	54	325,925	60.8%
2025-09-11	217,651	160	455,823	47.7%
2025-09-10	441,550	65	640,409	68.9%
2025-09-09	216,563	711	395,377	54.8%
2025-09-08	285,371	226	594,102	48.0%
2025-09-05	209,916	9	413,663	50.7%
2025-09-04	236,777	2,164	365,713	64.7%
2025-09-03	212,085	7	457,751	46.3%
2025-09-02	318,587	425	689,371	46.2%
2025-08-29	136,055	7	344,317	39.5%
2025-08-28	189,040	229	437,536	43.2%
2025-08-27	204,685	373	919,772	22.3%
2025-08-26	195,209	380	616,641	31.7%
2025-08-25	205,216	929	405,536	50.6%
2025-08-22	187,538	366	477,729	39.3%
2025-08-21	357,256	454	694,264	51.5%
2025-08-20	304,195	196	620,591	49.0%
2025-08-19	193,253	370	598,168	32.3%
2025-08-18	197,043	357	581,908	33.9%
2025-08-15	213,454	413	509,240	41.9%
2025-08-14	299,335	536	798,768	37.5%
2025-08-13	342,897	6,746	694,047	49.4%
2025-08-12	361,071	536	689,425	52.4%
2025-08-11	478,787	177	1,141,772	41.9%
2025-08-08	382,688	480	1,467,480	26.1%
2025-08-07	802,775	500	1,747,924	45.9%
2025-08-06	1,070,384	29,978	2,256,489	47.4%
2025-08-05	2,087,742	66,027	4,981,303	41.9%
2025-08-04	329,631	253	766,131	43.0%
2025-08-01	290,545	239	729,079	39.9%
2025-07-31	227,826	151	513,336	44.4%
2025-07-30	134,793	234	361,144	37.3%
2025-07-29	124,474	331	372,446	33.4%
2025-07-28	125,989	264	519,868	24.2%
2025-07-25	136,582	104	432,897	31.6%
2025-07-24	144,869	169	321,736	45.0%
2025-07-23	182,307	1,460	370,788	49.2%
2025-07-22	193,759	402	450,155	43.0%
2025-07-21	174,382	14,621	318,671	54.7%
2025-07-18	203,357	10,091	296,802	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam