Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 06:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 05:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 12:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 09:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 06:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 14:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 11:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 09:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 09:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 07:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 23:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 21:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 20:14:16
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 15:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 15:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 15:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 15:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 15:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 15:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 13:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 13:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 13:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 12:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 13:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 09:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 08:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 13:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 12:53:20

iShares MSCI World SRI UCITS ETF VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2026-03-05 (Thursday)	4,293,361	USD 219,734,216	USD 219,734,216	0	USD -85,867	USD 51.18	USD 51.2
2026-03-04 (Wednesday)	4,293,361	USD 219,820,083	USD 219,820,083	0	USD 1,416,809	USD 51.2	USD 50.87
2026-03-03 (Tuesday)	4,293,361	USD 218,403,274	USD 218,403,274	114,611	USD 14,104,186	USD 50.87	USD 48.89
2026-02-26 (Thursday)	4,178,750	USD 204,299,088	USD 204,299,088	0	USD -1,420,775	USD 48.89	USD 49.23
2026-02-25 (Wednesday)	4,178,750	USD 205,719,863	USD 205,719,863	4,746	USD -2,395,976	USD 49.23	USD 49.86
2026-02-24 (Tuesday)	4,174,004	USD 208,115,839	USD 208,115,839
2026-02-23 (Monday)	4,183,494	USD 207,835,982	USD 207,835,982
2026-02-18 (Wednesday)	4,183,494	USD 201,016,887	USD 201,016,887

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BYX2JD69

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-03-03 BUY 114,611 50.870* 42.41
2026-02-25 BUY 4,746 49.845 49.165 49.233 USD 233,660 42.34
2026-02-12 BUY 10,780 50.240 48.900 49.034 USD 528,587 42.24
2026-02-10 SELL -4,744 47.790 46.770 46.872 USD -222,361 42.18 Loss of -22,250 on sale
2026-02-06 SELL -4,668 46.310* 42.14 Profit of 196,691 on sale
2026-02-02 SELL -4,749 45.480 43.875 44.035 USD -209,125 42.12 Loss of -9,082 on sale
2026-01-30 SELL -4,749 44.630 41.380 41.705 USD -198,057 42.11 Profit of 1,927 on sale
2026-01-28 SELL -4,749 39.860 39.360 39.410 USD -187,158 42.14 Profit of 12,950 on sale
2026-01-21 SELL -23,745 39.320 38.960 38.996 USD -925,960 42.21 Profit of 76,306 on sale
2026-01-20 SELL -9,498 39.220 38.680 38.734 USD -367,896 42.23 Profit of 33,172 on sale
2026-01-12 SELL -4,749 40.060 39.510 39.565 USD -187,894 42.32 Profit of 13,104 on sale
2026-01-09 BUY 36,840 40.760 40.290 40.337 USD 1,486,015 42.33
2026-01-06 BUY 4,711 40.460 40.000 40.046 USD 188,657 42.37
2025-12-17 SELL -9,346 40.880 40.470 40.511 USD -378,616 42.52 Profit of 18,739 on sale
2025-12-16 SELL -9,424 41.000 40.650 40.685 USD -383,415 42.53 Profit of 17,358 on sale
2025-12-12 SELL -14,136 40.980 40.100 40.188 USD -568,098 42.55 Profit of 33,360 on sale
2025-12-10 SELL -4,707 40.260 39.680 39.738 USD -187,047 42.58 Profit of 13,374 on sale
2025-12-08 SELL -23,405 41.750 40.920 41.003 USD -959,675 42.60 Profit of 37,451 on sale
2025-12-01 SELL -14,124 41.090 40.680 40.721 USD -575,143 42.66 Profit of 27,336 on sale
2025-11-24 BUY 237,082 41.455 40.145 40.276 USD 9,548,715 42.72
2025-11-19 SELL -8,876 41.610 40.935 41.003 USD -363,938 42.76 Profit of 15,574 on sale
2025-11-18 SELL -22,140 41.500 40.990 41.041 USD -908,648 42.77 Profit of 38,194 on sale
2025-11-13 SELL -17,736 41.725 40.740 40.839 USD -724,312 42.80 Profit of 34,841 on sale
2025-11-12 SELL -8,872 40.960 40.740 40.762 USD -361,640 42.82 Profit of 18,236 on sale
2025-11-10 SELL -17,736 40.150 39.570 39.628 USD -702,842 42.85 Profit of 57,231 on sale
2025-11-07 SELL -39,885 40.320 39.660 39.726 USD -1,584,472 42.88 Profit of 125,629 on sale
2025-11-06 BUY 8,624 39.890 39.382 39.433 USD 340,069 42.90
2025-11-05 BUY 13,302 39.770 39.260 39.311 USD 522,915 42.92
2025-10-31 SELL -8,868 39.960 38.780 38.898 USD -344,949 43.00 Profit of 36,388 on sale
2025-10-30 SELL -4,434 40.193 38.770 38.912 USD -172,537 43.03 Profit of 18,270 on sale
2025-10-24 SELL -48,752 38.920 38.540 38.578 USD -1,880,755 43.15 Profit of 222,855 on sale
2025-10-22 SELL -22,160 40.210 38.920 39.049 USD -865,326 43.22 Profit of 92,320 on sale
2025-10-15 SELL -22,170 40.555 40.250 40.281 USD -893,019 43.33 Profit of 67,630 on sale
2025-10-01 SELL -49,005 44.090 43.450 43.514 USD -2,132,404 43.35 Loss of -8,162 on sale
2025-09-26 SELL -17,720 43.710 43.450 43.476 USD -770,395 43.34 Loss of -2,400 on sale
2025-09-24 SELL -88,600 43.385 42.960 43.003 USD -3,810,022 43.34 Profit of 30,072 on sale
2025-09-17 SELL -52,428 44.210* 43.33 Profit of 2,271,744 on sale
2025-09-16 SELL -4,977 43.740* 43.33 Profit of 215,638 on sale
2025-09-11 BUY 8,858 44.140* 43.31
2025-07-21 BUY 20,210 43.080 41.680 41.820 USD 845,182 43.28
2025-07-17 BUY 16,572 41.350 40.830 40.882 USD 677,497 43.33
2025-07-15 BUY 10,676 41.630 41.100 41.153 USD 439,349 43.38
2025-07-11 BUY 8,502 42.030 41.490 41.544 USD 353,207 43.40
2025-07-07 SELL -69,122 43.700 42.670 42.773 USD -2,956,555 43.44 Profit of 45,787 on sale
2025-07-03 BUY 4,066 43.770 43.420 43.455 USD 176,688 43.43
2025-07-02 BUY 4,108 44.030 43.435 43.494 USD 178,674 43.43
2025-06-30 BUY 4,070 43.320 42.280 42.384 USD 172,503 43.43
2025-06-26 BUY 8,140 42.270 41.880 41.919 USD 341,221 43.46
2025-06-18 BUY 4,068 41.960 41.600 41.636 USD 169,375 43.55
2025-06-16 BUY 4,070 43.110 42.330 42.408 USD 172,601 43.59
2025-06-06 BUY 4,066 43.920 43.380 43.434 USD 176,603 43.59
2025-06-04 BUY 8,132 43.930 43.240 43.309 USD 352,189 43.61
2025-06-02 BUY 9,527 44.100* 43.59
2025-05-30 SELL -1,157,135 43.960* 43.59 Profit of 50,436,429 on sale
2025-05-21 SELL -15,438 44.230 43.570 43.636 USD -673,653 43.62 Loss of -276 on sale
2025-05-13 SELL -134,654 42.650* 43.63 Profit of 5,875,384 on sale
2025-05-12 SELL -5,182 43.000* 43.65 Profit of 226,179 on sale
2025-05-09 BUY 18,447 43.610* 43.65
2025-04-29 SELL -10,348 43.010 42.230 42.308 USD -437,803 43.66 Profit of 13,961 on sale
2025-04-24 BUY 20,696 43.130 42.475 42.540 USD 880,418 43.77
2025-04-23 BUY 28,915 42.986 42.120 42.207 USD 1,220,403 43.80
2025-04-15 SELL -15,444 44.685 44.215 44.262 USD -683,582 43.82 Loss of -6,876 on sale
2025-04-08 SELL -66,937 43.215 41.680 41.834 USD -2,800,209 43.95 Profit of 141,701 on sale
2025-04-07 SELL -10,298 43.335 41.250 41.458 USD -426,939 44.01 Profit of 26,304 on sale
2025-03-31 SELL -10,314 45.360* 43.88 Profit of 452,538 on sale
2025-03-28 SELL -20,628 44.930* 43.81 Profit of 903,798 on sale
2025-03-27 BUY 5,126 44.960* 43.74
2025-03-26 SELL -5,157 44.180* 43.71 Profit of 225,430 on sale
2025-03-24 SELL -41,008 43.560* 43.74 Profit of 1,793,785 on sale
2025-03-18 SELL -5,157 44.230* 43.64 Profit of 225,040 on sale
2025-03-12 SELL -15,424 42.590* 43.84 Profit of 676,250 on sale
2025-03-11 SELL -10,270 43.430* 43.95 Profit of 451,341 on sale
2025-03-10 SELL -5,153 46.490* 43.10 Profit of 222,094 on sale
2025-03-07 SELL -20,612 46.060* 41.62 Profit of 857,871 on sale
2025-03-05 BUY 5,154 42.840* 40.40
2024-11-12 BUY 9,510 40.600 40.074 40.127 USD 381,606 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-03-03	BUY	114,611			50.870*		42.41
2026-02-25	BUY	4,746	49.845	49.165	49.233	USD 233,660	42.34
2026-02-12	BUY	10,780	50.240	48.900	49.034	USD 528,587	42.24
2026-02-10	SELL	-4,744	47.790	46.770	46.872	USD -222,361	42.18 Loss of -22,250 on sale
2026-02-06	SELL	-4,668			46.310*		42.14 Profit of 196,691 on sale
2026-02-02	SELL	-4,749	45.480	43.875	44.035	USD -209,125	42.12 Loss of -9,082 on sale
2026-01-30	SELL	-4,749	44.630	41.380	41.705	USD -198,057	42.11 Profit of 1,927 on sale
2026-01-28	SELL	-4,749	39.860	39.360	39.410	USD -187,158	42.14 Profit of 12,950 on sale
2026-01-21	SELL	-23,745	39.320	38.960	38.996	USD -925,960	42.21 Profit of 76,306 on sale
2026-01-20	SELL	-9,498	39.220	38.680	38.734	USD -367,896	42.23 Profit of 33,172 on sale
2026-01-12	SELL	-4,749	40.060	39.510	39.565	USD -187,894	42.32 Profit of 13,104 on sale
2026-01-09	BUY	36,840	40.760	40.290	40.337	USD 1,486,015	42.33
2026-01-06	BUY	4,711	40.460	40.000	40.046	USD 188,657	42.37
2025-12-17	SELL	-9,346	40.880	40.470	40.511	USD -378,616	42.52 Profit of 18,739 on sale
2025-12-16	SELL	-9,424	41.000	40.650	40.685	USD -383,415	42.53 Profit of 17,358 on sale
2025-12-12	SELL	-14,136	40.980	40.100	40.188	USD -568,098	42.55 Profit of 33,360 on sale
2025-12-10	SELL	-4,707	40.260	39.680	39.738	USD -187,047	42.58 Profit of 13,374 on sale
2025-12-08	SELL	-23,405	41.750	40.920	41.003	USD -959,675	42.60 Profit of 37,451 on sale
2025-12-01	SELL	-14,124	41.090	40.680	40.721	USD -575,143	42.66 Profit of 27,336 on sale
2025-11-24	BUY	237,082	41.455	40.145	40.276	USD 9,548,715	42.72
2025-11-19	SELL	-8,876	41.610	40.935	41.003	USD -363,938	42.76 Profit of 15,574 on sale
2025-11-18	SELL	-22,140	41.500	40.990	41.041	USD -908,648	42.77 Profit of 38,194 on sale
2025-11-13	SELL	-17,736	41.725	40.740	40.839	USD -724,312	42.80 Profit of 34,841 on sale
2025-11-12	SELL	-8,872	40.960	40.740	40.762	USD -361,640	42.82 Profit of 18,236 on sale
2025-11-10	SELL	-17,736	40.150	39.570	39.628	USD -702,842	42.85 Profit of 57,231 on sale
2025-11-07	SELL	-39,885	40.320	39.660	39.726	USD -1,584,472	42.88 Profit of 125,629 on sale
2025-11-06	BUY	8,624	39.890	39.382	39.433	USD 340,069	42.90
2025-11-05	BUY	13,302	39.770	39.260	39.311	USD 522,915	42.92
2025-10-31	SELL	-8,868	39.960	38.780	38.898	USD -344,949	43.00 Profit of 36,388 on sale
2025-10-30	SELL	-4,434	40.193	38.770	38.912	USD -172,537	43.03 Profit of 18,270 on sale
2025-10-24	SELL	-48,752	38.920	38.540	38.578	USD -1,880,755	43.15 Profit of 222,855 on sale
2025-10-22	SELL	-22,160	40.210	38.920	39.049	USD -865,326	43.22 Profit of 92,320 on sale
2025-10-15	SELL	-22,170	40.555	40.250	40.281	USD -893,019	43.33 Profit of 67,630 on sale
2025-10-01	SELL	-49,005	44.090	43.450	43.514	USD -2,132,404	43.35 Loss of -8,162 on sale
2025-09-26	SELL	-17,720	43.710	43.450	43.476	USD -770,395	43.34 Loss of -2,400 on sale
2025-09-24	SELL	-88,600	43.385	42.960	43.003	USD -3,810,022	43.34 Profit of 30,072 on sale
2025-09-17	SELL	-52,428			44.210*		43.33 Profit of 2,271,744 on sale
2025-09-16	SELL	-4,977			43.740*		43.33 Profit of 215,638 on sale
2025-09-11	BUY	8,858			44.140*		43.31
2025-07-21	BUY	20,210	43.080	41.680	41.820	USD 845,182	43.28
2025-07-17	BUY	16,572	41.350	40.830	40.882	USD 677,497	43.33
2025-07-15	BUY	10,676	41.630	41.100	41.153	USD 439,349	43.38
2025-07-11	BUY	8,502	42.030	41.490	41.544	USD 353,207	43.40
2025-07-07	SELL	-69,122	43.700	42.670	42.773	USD -2,956,555	43.44 Profit of 45,787 on sale
2025-07-03	BUY	4,066	43.770	43.420	43.455	USD 176,688	43.43
2025-07-02	BUY	4,108	44.030	43.435	43.494	USD 178,674	43.43
2025-06-30	BUY	4,070	43.320	42.280	42.384	USD 172,503	43.43
2025-06-26	BUY	8,140	42.270	41.880	41.919	USD 341,221	43.46
2025-06-18	BUY	4,068	41.960	41.600	41.636	USD 169,375	43.55
2025-06-16	BUY	4,070	43.110	42.330	42.408	USD 172,601	43.59
2025-06-06	BUY	4,066	43.920	43.380	43.434	USD 176,603	43.59
2025-06-04	BUY	8,132	43.930	43.240	43.309	USD 352,189	43.61
2025-06-02	BUY	9,527			44.100*		43.59
2025-05-30	SELL	-1,157,135			43.960*		43.59 Profit of 50,436,429 on sale
2025-05-21	SELL	-15,438	44.230	43.570	43.636	USD -673,653	43.62 Loss of -276 on sale
2025-05-13	SELL	-134,654			42.650*		43.63 Profit of 5,875,384 on sale
2025-05-12	SELL	-5,182			43.000*		43.65 Profit of 226,179 on sale
2025-05-09	BUY	18,447			43.610*		43.65
2025-04-29	SELL	-10,348	43.010	42.230	42.308	USD -437,803	43.66 Profit of 13,961 on sale
2025-04-24	BUY	20,696	43.130	42.475	42.540	USD 880,418	43.77
2025-04-23	BUY	28,915	42.986	42.120	42.207	USD 1,220,403	43.80
2025-04-15	SELL	-15,444	44.685	44.215	44.262	USD -683,582	43.82 Loss of -6,876 on sale
2025-04-08	SELL	-66,937	43.215	41.680	41.834	USD -2,800,209	43.95 Profit of 141,701 on sale
2025-04-07	SELL	-10,298	43.335	41.250	41.458	USD -426,939	44.01 Profit of 26,304 on sale
2025-03-31	SELL	-10,314			45.360*		43.88 Profit of 452,538 on sale
2025-03-28	SELL	-20,628			44.930*		43.81 Profit of 903,798 on sale
2025-03-27	BUY	5,126			44.960*		43.74
2025-03-26	SELL	-5,157			44.180*		43.71 Profit of 225,430 on sale
2025-03-24	SELL	-41,008			43.560*		43.74 Profit of 1,793,785 on sale
2025-03-18	SELL	-5,157			44.230*		43.64 Profit of 225,040 on sale
2025-03-12	SELL	-15,424			42.590*		43.84 Profit of 676,250 on sale
2025-03-11	SELL	-10,270			43.430*		43.95 Profit of 451,341 on sale
2025-03-10	SELL	-5,153			46.490*		43.10 Profit of 222,094 on sale
2025-03-07	SELL	-20,612			46.060*		41.62 Profit of 857,871 on sale
2025-03-05	BUY	5,154			42.840*		40.40
2024-11-12	BUY	9,510	40.600	40.074	40.127	USD 381,606	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam