Home ETF List About

Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / FundiShares MSCI World SRI UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker2B7K(EUR) F
ETF TickerSUSW.AS(EUR) CXE
ETF TickerSUSW.LS(EUR) CXE
ETF TickerSUSW.MI(EUR) CXE
ETF TickerSUSW(EUR) Euronext Amsterdam

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI World SRI UCITS ETF VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-11-10 (Monday)4,088,498VZ holding decreased by -17736USD 162,926,645VZ holding decreased by -1445902USD 162,926,645-17,736USD -1,445,902 USD 39.85 USD 40.03
2025-11-07 (Friday)4,106,234VZ holding decreased by -39885USD 164,372,547VZ holding decreased by -725912USD 164,372,547-39,885USD -725,912 USD 40.03 USD 39.82
2025-11-06 (Thursday)4,146,119VZ holding increased by 8624USD 165,098,459VZ holding increased by 881282USD 165,098,4598,624USD 881,282 USD 39.82 USD 39.69
2025-11-05 (Wednesday)4,137,495VZ holding increased by 13302USD 164,217,177VZ holding increased by 2053908USD 164,217,17713,302USD 2,053,908 USD 39.69 USD 39.32
2025-11-04 (Tuesday)4,124,193USD 162,163,269VZ holding decreased by -618629USD 162,163,2690USD -618,629 USD 39.32 USD 39.47
2025-11-03 (Monday)4,124,193USD 162,781,898VZ holding decreased by -1113532USD 162,781,8980USD -1,113,532 USD 39.47 USD 39.74
2025-10-31 (Friday)4,124,193VZ holding decreased by -8868USD 163,895,430VZ holding increased by 2871373USD 163,895,430-8,868USD 2,871,373 USD 39.74 USD 38.96
2025-10-30 (Thursday)4,133,061VZ holding decreased by -4434USD 161,024,057VZ holding decreased by -5344617USD 161,024,057-4,434USD -5,344,617 USD 38.96 USD 40.21
2025-10-29 (Wednesday)4,137,495USD 166,368,674VZ holding increased by 3682371USD 166,368,6740USD 3,682,371 USD 40.21 USD 39.32
2025-10-28 (Tuesday)4,137,495USD 162,686,303VZ holding increased by 372374USD 162,686,3030USD 372,374 USD 39.32 USD 39.23
2025-10-27 (Monday)4,137,495USD 162,313,929VZ holding increased by 1696373USD 162,313,9290USD 1,696,373 USD 39.23 USD 38.82
2025-10-24 (Friday)4,137,495VZ holding decreased by -48752USD 160,617,556VZ holding decreased by -134329USD 160,617,556-48,752USD -134,329 USD 38.82 USD 38.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BYX2JD69

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-17,73640.15039.570 39.628USD -702,842 42.85 Profit of 57,231 on sale
2025-11-07SELL-39,88540.32039.660 39.726USD -1,584,472 42.88 Profit of 125,629 on sale
2025-11-06BUY8,62439.89039.382 39.433USD 340,069 42.90
2025-11-05BUY13,30239.77039.260 39.311USD 522,915 42.92
2025-10-31SELL-8,86839.96038.780 38.898USD -344,949 43.00 Profit of 36,388 on sale
2025-10-30SELL-4,43440.19338.770 38.912USD -172,537 43.03 Profit of 18,270 on sale
2025-10-24SELL-48,75238.92038.540 38.578USD -1,880,755 43.15 Profit of 222,855 on sale
2025-10-22SELL-22,16040.21038.920 39.049USD -865,326 43.22 Profit of 92,320 on sale
2025-10-15SELL-22,17040.55540.250 40.281USD -893,019 43.33 Profit of 67,630 on sale
2025-10-01SELL-49,00544.09043.450 43.514USD -2,132,404 43.35 Loss of -8,162 on sale
2025-09-26SELL-17,72043.71043.450 43.476USD -770,395 43.34 Loss of -2,400 on sale
2025-09-24SELL-88,60043.38542.960 43.003USD -3,810,022 43.34 Profit of 30,072 on sale
2025-09-17SELL-52,428 44.210* 43.33 Profit of 2,271,744 on sale
2025-09-16SELL-4,977 43.740* 43.33 Profit of 215,638 on sale
2025-09-11BUY8,858 44.140* 43.31
2025-07-21BUY20,21043.08041.680 41.820USD 845,182 43.28
2025-07-17BUY16,57241.35040.830 40.882USD 677,497 43.33
2025-07-15BUY10,67641.63041.100 41.153USD 439,349 43.38
2025-07-11BUY8,50242.03041.490 41.544USD 353,207 43.40
2025-07-07SELL-69,12243.70042.670 42.773USD -2,956,555 43.44 Profit of 45,787 on sale
2025-07-03BUY4,06643.77043.420 43.455USD 176,688 43.43
2025-07-02BUY4,10844.03043.435 43.494USD 178,674 43.43
2025-06-30BUY4,07043.32042.280 42.384USD 172,503 43.43
2025-06-26BUY8,14042.27041.880 41.919USD 341,221 43.46
2025-06-18BUY4,06841.96041.600 41.636USD 169,375 43.55
2025-06-16BUY4,07043.11042.330 42.408USD 172,601 43.59
2025-06-06BUY4,06643.92043.380 43.434USD 176,603 43.59
2025-06-04BUY8,13243.93043.240 43.309USD 352,189 43.61
2025-06-02BUY9,527 44.100* 43.59
2025-05-30SELL-1,157,135 43.960* 43.59 Profit of 50,436,429 on sale
2025-05-21SELL-15,43844.23043.570 43.636USD -673,653 43.62 Loss of -276 on sale
2025-05-13SELL-134,654 42.650* 43.63 Profit of 5,875,384 on sale
2025-05-12SELL-5,182 43.000* 43.65 Profit of 226,179 on sale
2025-05-09BUY18,447 43.610* 43.65
2025-04-29SELL-10,34843.01042.230 42.308USD -437,803 43.66 Profit of 13,961 on sale
2025-04-24BUY20,69643.13042.475 42.540USD 880,418 43.77
2025-04-23BUY28,91542.98642.120 42.207USD 1,220,403 43.80
2025-04-15SELL-15,44444.68544.215 44.262USD -683,582 43.82 Loss of -6,876 on sale
2025-04-08SELL-66,93743.21541.680 41.834USD -2,800,209 43.95 Profit of 141,701 on sale
2025-04-07SELL-10,29843.33541.250 41.458USD -426,939 44.01 Profit of 26,304 on sale
2025-03-31SELL-10,314 45.360* 43.88 Profit of 452,538 on sale
2025-03-28SELL-20,628 44.930* 43.81 Profit of 903,798 on sale
2025-03-27BUY5,126 44.960* 43.74
2025-03-26SELL-5,157 44.180* 43.71 Profit of 225,430 on sale
2025-03-24SELL-41,008 43.560* 43.74 Profit of 1,793,785 on sale
2025-03-18SELL-5,157 44.230* 43.64 Profit of 225,040 on sale
2025-03-12SELL-15,424 42.590* 43.84 Profit of 676,250 on sale
2025-03-11SELL-10,270 43.430* 43.95 Profit of 451,341 on sale
2025-03-10SELL-5,153 46.490* 43.10 Profit of 222,094 on sale
2025-03-07SELL-20,612 46.060* 41.62 Profit of 857,871 on sale
2025-03-05BUY5,154 42.840* 40.40
2024-11-12BUY9,51040.60040.074 40.127USD 381,606 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.