Portfolio Holdings Detail for ISIN IE00BYX2JD69
Stock Name / Fund iShares MSCI World SRI UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 2B7K(EUR) F
ETF Ticker SUSW.AS(EUR) CXE
ETF Ticker SUSW.LS(EUR) CXE
ETF Ticker SUSW.MI(EUR) CXE
ETF Ticker SUSW(EUR) Euronext Amsterdam

Holdings detail for WST

Stock Name	West Pharmaceutical Services Inc
Ticker	WST(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9553061055
LEI	5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71: West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST): Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb: West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review: West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ): West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST): Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services: Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00: West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST): HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST): Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST): Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST): Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG: The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options: Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST): Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST): Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares MSCI World SRI UCITS ETF WST holdings

Date	Number of WST Shares Held	Base Market Value of WST Shares	Local Market Value of WST Shares	Change in WST Shares Held	Change in WST Base Value	Current Price per WST Share Held	Previous Price per WST Share Held
2025-11-13 (Thursday)	36,833	USD 9,821,888	USD 9,821,888	-164	USD -309,740	USD 266.66	USD 273.85
2025-11-12 (Wednesday)	36,997	USD 10,131,628	USD 10,131,628	-82	USD -154,457	USD 273.85	USD 277.41
2025-11-11 (Tuesday)	37,079	USD 10,286,085	USD 10,286,085	0	USD 71,933	USD 277.41	USD 275.47
2025-11-10 (Monday)	37,079	USD 10,214,152	USD 10,214,152	-164	USD 119,809	USD 275.47	USD 271.04
2025-11-07 (Friday)	37,243	USD 10,094,343	USD 10,094,343	-368	USD -261,470	USD 271.04	USD 275.34
2025-11-06 (Thursday)	37,611	USD 10,355,813	USD 10,355,813	78	USD -286,294	USD 275.34	USD 283.54
2025-11-05 (Wednesday)	37,533	USD 10,642,107	USD 10,642,107	123	USD -92,318	USD 283.54	USD 286.94
2025-11-04 (Tuesday)	37,410	USD 10,734,425	USD 10,734,425	0	USD 267,855	USD 286.94	USD 279.78
2025-11-03 (Monday)	37,410	USD 10,466,570	USD 10,466,570	0	USD -85,669	USD 279.78	USD 282.07
2025-10-31 (Friday)	37,410	USD 10,552,239	USD 10,552,239	-82	USD 109,217	USD 282.07	USD 278.54
2025-10-30 (Thursday)	37,492	USD 10,443,022	USD 10,443,022	-41	USD -248,628	USD 278.54	USD 284.86
2025-10-29 (Wednesday)	37,533	USD 10,691,650	USD 10,691,650	0	USD 51,420	USD 284.86	USD 283.49
2025-10-28 (Tuesday)	37,533	USD 10,640,230	USD 10,640,230	0	USD -139,998	USD 283.49	USD 287.22
2025-10-27 (Monday)	37,533	USD 10,780,228	USD 10,780,228	0	USD -384,714	USD 287.22	USD 297.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00BYX2JD69

Show aggregate share trades of WST

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-13 SELL -164 266.660* 233.83 Profit of 38,349 on sale
2025-11-12 SELL -82 273.850* 233.54 Profit of 19,151 on sale
2025-11-10 SELL -164 275.470* 232.91 Profit of 38,198 on sale
2025-11-07 SELL -368 271.040* 232.63 Profit of 85,608 on sale
2025-11-06 BUY 78 275.340* 232.31
2025-11-05 BUY 123 283.540* 231.93
2025-10-31 SELL -82 284.310 272.990 274.122 USD -22,478 230.75 Loss of -3,556 on sale
2025-10-30 SELL -41 287.270 277.920 278.855 USD -11,433 230.38 Loss of -1,987 on sale
2025-10-24 SELL -451 297.470 310.690 309.368 USD -139,525 228.53 Loss of -36,459 on sale
2025-10-22 SELL -205 277.000 283.540 282.886 USD -57,992 227.49 Loss of -11,355 on sale
2025-10-15 SELL -205 262.950 266.350 266.010 USD -54,532 225.65 Loss of -8,274 on sale
2025-10-01 SELL -451 271.420 273.110 272.941 USD -123,096 224.11 Loss of -22,023 on sale
2025-09-26 SELL -160 261.520 262.900 262.762 USD -42,042 223.10 Loss of -6,346 on sale
2025-09-24 SELL -820 259.940 261.400 261.254 USD -214,228 222.48 Loss of -31,798 on sale
2025-09-17 SELL -480 256.640 262.230 261.671 USD -125,602 221.85 Loss of -19,113 on sale
2025-09-16 SELL -46 258.350 258.810 258.764 USD -11,903 221.51 Loss of -1,714 on sale
2025-09-11 BUY 82 263.740 264.060 264.028 USD 21,650 220.44
2025-07-21 BUY 200 210.080 213.440 213.104 USD 42,621 218.67
2025-07-17 BUY 41 221.590 226.030 225.586 USD 9,249 218.72
2025-07-11 BUY 85 227.180 228.580 228.440 USD 19,417 218.54
2025-07-07 SELL -697 221.480 225.460 225.062 USD -156,868 218.26 Loss of -4,740 on sale
2025-07-03 BUY 41 222.260 224.410 224.195 USD 9,192 218.17
2025-07-02 BUY 41 221.220 224.150 223.857 USD 9,178 218.13
2025-06-30 BUY 40 218.800 221.740 221.446 USD 8,858 218.07
2025-06-26 BUY 80 219.000 222.560 222.204 USD 17,776 218.04
2025-06-18 BUY 40 217.950 220.660 220.389 USD 8,816 217.96
2025-06-16 BUY 40 224.300 225.440 225.326 USD 9,013 217.87
2025-06-06 BUY 40 224.690 225.210 225.158 USD 9,006 217.26
2025-06-04 BUY 80 211.430 213.740 213.509 USD 17,081 217.33
2025-05-30 BUY 2,614 210.850 211.230 211.192 USD 552,056 217.68
2025-05-21 SELL -111 208.950 217.950 217.050 USD -24,093 218.86 Profit of 201 on sale
2025-05-13 SELL -984 215.870 219.860 219.461 USD -215,950 219.51 Profit of 46 on sale
2025-05-12 SELL -38 219.460 220.940 220.792 USD -8,390 219.51 Loss of -49 on sale
2025-04-29 SELL -76 213.460 217.590 217.177 USD -16,505 221.19 Profit of 305 on sale
2025-04-24 BUY 152 210.590 219.270 218.402 USD 33,197 221.82
2025-04-15 SELL -114 212.500 213.610 213.499 USD -24,339 224.97 Profit of 1,308 on sale
2025-04-08 SELL -494 190.390 206.210 204.628 USD -101,086 229.49 Profit of 12,280 on sale
2025-04-07 SELL -76 201.470 210.890 209.948 USD -15,956 230.76 Profit of 1,582 on sale
2025-03-31 SELL -76 223.880 225.590 225.419 USD -17,132 233.78 Profit of 635 on sale
2025-03-28 SELL -152 222.200 224.750 224.495 USD -34,123 234.46 Profit of 1,514 on sale
2025-03-27 BUY 38 226.060 227.570 227.419 USD 8,642 234.98
2025-03-26 SELL -38 224.910 226.830 226.638 USD -8,612 235.65 Profit of 343 on sale
2025-03-24 SELL -304 231.900 234.020 233.808 USD -71,078 236.70 Profit of 879 on sale
2025-03-18 SELL -38 234.470 234.530 234.524 USD -8,912 239.56 Profit of 191 on sale
2025-03-12 SELL -114 224.230 230.740 230.089 USD -26,230 249.30 Profit of 2,190 on sale
2025-03-11 SELL -76 230.770 234.360 234.001 USD -17,784 253.93 Profit of 1,515 on sale
2025-03-10 SELL -38 226.040 231.000 230.504 USD -8,759 263.23 Profit of 1,244 on sale
2025-03-07 SELL -152 231.470 236.710 236.186 USD -35,900 279.11 Profit of 6,525 on sale
2025-03-05 BUY 38 230.550 232.860 232.629 USD 8,840 327.68
2024-11-12 BUY 76 327.680 329.760 329.552 USD 25,046 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-13	SELL	-164			266.660*		233.83 Profit of 38,349 on sale
2025-11-12	SELL	-82			273.850*		233.54 Profit of 19,151 on sale
2025-11-10	SELL	-164			275.470*		232.91 Profit of 38,198 on sale
2025-11-07	SELL	-368			271.040*		232.63 Profit of 85,608 on sale
2025-11-06	BUY	78			275.340*		232.31
2025-11-05	BUY	123			283.540*		231.93
2025-10-31	SELL	-82	284.310	272.990	274.122	USD -22,478	230.75 Loss of -3,556 on sale
2025-10-30	SELL	-41	287.270	277.920	278.855	USD -11,433	230.38 Loss of -1,987 on sale
2025-10-24	SELL	-451	297.470	310.690	309.368	USD -139,525	228.53 Loss of -36,459 on sale
2025-10-22	SELL	-205	277.000	283.540	282.886	USD -57,992	227.49 Loss of -11,355 on sale
2025-10-15	SELL	-205	262.950	266.350	266.010	USD -54,532	225.65 Loss of -8,274 on sale
2025-10-01	SELL	-451	271.420	273.110	272.941	USD -123,096	224.11 Loss of -22,023 on sale
2025-09-26	SELL	-160	261.520	262.900	262.762	USD -42,042	223.10 Loss of -6,346 on sale
2025-09-24	SELL	-820	259.940	261.400	261.254	USD -214,228	222.48 Loss of -31,798 on sale
2025-09-17	SELL	-480	256.640	262.230	261.671	USD -125,602	221.85 Loss of -19,113 on sale
2025-09-16	SELL	-46	258.350	258.810	258.764	USD -11,903	221.51 Loss of -1,714 on sale
2025-09-11	BUY	82	263.740	264.060	264.028	USD 21,650	220.44
2025-07-21	BUY	200	210.080	213.440	213.104	USD 42,621	218.67
2025-07-17	BUY	41	221.590	226.030	225.586	USD 9,249	218.72
2025-07-11	BUY	85	227.180	228.580	228.440	USD 19,417	218.54
2025-07-07	SELL	-697	221.480	225.460	225.062	USD -156,868	218.26 Loss of -4,740 on sale
2025-07-03	BUY	41	222.260	224.410	224.195	USD 9,192	218.17
2025-07-02	BUY	41	221.220	224.150	223.857	USD 9,178	218.13
2025-06-30	BUY	40	218.800	221.740	221.446	USD 8,858	218.07
2025-06-26	BUY	80	219.000	222.560	222.204	USD 17,776	218.04
2025-06-18	BUY	40	217.950	220.660	220.389	USD 8,816	217.96
2025-06-16	BUY	40	224.300	225.440	225.326	USD 9,013	217.87
2025-06-06	BUY	40	224.690	225.210	225.158	USD 9,006	217.26
2025-06-04	BUY	80	211.430	213.740	213.509	USD 17,081	217.33
2025-05-30	BUY	2,614	210.850	211.230	211.192	USD 552,056	217.68
2025-05-21	SELL	-111	208.950	217.950	217.050	USD -24,093	218.86 Profit of 201 on sale
2025-05-13	SELL	-984	215.870	219.860	219.461	USD -215,950	219.51 Profit of 46 on sale
2025-05-12	SELL	-38	219.460	220.940	220.792	USD -8,390	219.51 Loss of -49 on sale
2025-04-29	SELL	-76	213.460	217.590	217.177	USD -16,505	221.19 Profit of 305 on sale
2025-04-24	BUY	152	210.590	219.270	218.402	USD 33,197	221.82
2025-04-15	SELL	-114	212.500	213.610	213.499	USD -24,339	224.97 Profit of 1,308 on sale
2025-04-08	SELL	-494	190.390	206.210	204.628	USD -101,086	229.49 Profit of 12,280 on sale
2025-04-07	SELL	-76	201.470	210.890	209.948	USD -15,956	230.76 Profit of 1,582 on sale
2025-03-31	SELL	-76	223.880	225.590	225.419	USD -17,132	233.78 Profit of 635 on sale
2025-03-28	SELL	-152	222.200	224.750	224.495	USD -34,123	234.46 Profit of 1,514 on sale
2025-03-27	BUY	38	226.060	227.570	227.419	USD 8,642	234.98
2025-03-26	SELL	-38	224.910	226.830	226.638	USD -8,612	235.65 Profit of 343 on sale
2025-03-24	SELL	-304	231.900	234.020	233.808	USD -71,078	236.70 Profit of 879 on sale
2025-03-18	SELL	-38	234.470	234.530	234.524	USD -8,912	239.56 Profit of 191 on sale
2025-03-12	SELL	-114	224.230	230.740	230.089	USD -26,230	249.30 Profit of 2,190 on sale
2025-03-11	SELL	-76	230.770	234.360	234.001	USD -17,784	253.93 Profit of 1,515 on sale
2025-03-10	SELL	-38	226.040	231.000	230.504	USD -8,759	263.23 Profit of 1,244 on sale
2025-03-07	SELL	-152	231.470	236.710	236.186	USD -35,900	279.11 Profit of 6,525 on sale
2025-03-05	BUY	38	230.550	232.860	232.629	USD 8,840	327.68
2024-11-12	BUY	76	327.680	329.760	329.552	USD 25,046	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	118,647	0	183,069	64.8%
2025-09-18	99,335	0	236,043	42.1%
2025-09-17	76,988	100	144,833	53.2%
2025-09-16	81,672	14	136,666	59.8%
2025-09-15	118,727	500	167,296	71.0%
2025-09-12	155,429	20	277,331	56.0%
2025-09-11	290,879	106	365,004	79.7%
2025-09-10	213,050	0	265,722	80.2%
2025-09-09	101,267	88	147,088	68.8%
2025-09-08	90,647	150	153,163	59.2%
2025-09-05	109,332	57	139,404	78.4%
2025-09-04	123,372	50	211,938	58.2%
2025-09-03	168,817	264	244,747	69.0%
2025-09-02	81,203	73	115,076	70.6%
2025-08-29	74,794	2,594	127,030	58.9%
2025-08-28	143,460	0	221,485	64.8%
2025-08-27	58,816	137	91,824	64.1%
2025-08-26	71,164	534	137,395	51.8%
2025-08-25	100,353	0	152,902	65.6%
2025-08-22	75,851	461	182,075	41.7%
2025-08-21	65,780	0	125,622	52.4%
2025-08-20	84,209	0	159,343	52.8%
2025-08-19	134,660	5	262,361	51.3%
2025-08-18	58,492	0	154,279	37.9%
2025-08-15	123,894	0	298,116	41.6%
2025-08-14	74,280	0	118,008	62.9%
2025-08-13	84,402	0	160,029	52.7%
2025-08-12	61,422	15	104,710	58.7%
2025-08-11	87,892	57	169,995	51.7%
2025-08-08	74,048	0	176,386	42.0%
2025-08-07	191,006	9	304,098	62.8%
2025-08-06	94,423	0	165,174	57.2%
2025-08-05	138,018	2	247,110	55.9%
2025-08-04	87,150	1,990	144,940	60.1%
2025-08-01	101,276	0	221,843	45.7%
2025-07-31	111,886	212	209,783	53.3%
2025-07-30	84,276	630	209,573	40.2%
2025-07-29	189,187	30	298,667	63.3%
2025-07-28	165,538	107	299,328	55.3%
2025-07-25	236,603	0	458,373	51.6%
2025-07-24	419,096	77	1,022,879	41.0%
2025-07-23	169,822	241	439,338	38.7%
2025-07-22	120,443	83	218,982	55.0%
2025-07-21	94,247	3	229,277	41.1%
2025-07-18	250,210	213	521,141	48.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World SRI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	2B7K(EUR) F
ETF Ticker	SUSW.AS(EUR) CXE
ETF Ticker	SUSW.LS(EUR) CXE
ETF Ticker	SUSW.MI(EUR) CXE
ETF Ticker	SUSW(EUR) Euronext Amsterdam