| Stock Name / Fund | iShares MSCI Japan SRI UCITS Acc Share Class |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUJA(GBX) LSE |
| ETF Ticker | SXR6(EUR) F |
| ETF Ticker | SUJA.LS(GBX) CXE |
| ETF Ticker | SUJP.AS(EUR) CXE |
| ETF Ticker | SUJP.LS(USD) CXE |
| ETF Ticker | SXR6.DE(EUR) CXE |
| ETF Ticker | SUJP(EUR) ETF Plus |
| ETF Ticker | SUJA.L(GBP) LSE |
| Stock Name | MatsukiyoCocokara & Co. |
| Ticker | 3088.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3088.T holdings
| Date | Number of 3088.T Shares Held | Base Market Value of 3088.T Shares | Local Market Value of 3088.T Shares | Change in 3088.T Shares Held | Change in 3088.T Base Value | Current Price per 3088.T Share Held | Previous Price per 3088.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 163,100 | JPY 2,983,755 | JPY 2,983,755 | 0 | JPY -15,054 | JPY 18.294 | JPY 18.3863 |
| 2025-12-10 (Wednesday) | 163,100 | JPY 2,998,809 | JPY 2,998,809 | 0 | JPY 51,500 | JPY 18.3863 | JPY 18.0706 |
| 2025-12-09 (Tuesday) | 163,100 | JPY 2,947,309 | JPY 2,947,309 | 0 | JPY -32,367 | JPY 18.0706 | JPY 18.269 |
| 2025-12-08 (Monday) | 163,100 | JPY 2,979,676 | JPY 2,979,676 | 0 | JPY 4,863 | JPY 18.269 | JPY 18.2392 |
| 2025-12-05 (Friday) | 163,100 | JPY 2,974,813 | JPY 2,974,813 | 0 | JPY -16,769 | JPY 18.2392 | JPY 18.342 |
| 2025-12-04 (Thursday) | 163,100 | JPY 2,991,582 | JPY 2,991,582 | -1,100 | JPY 9,781 | JPY 18.342 | JPY 18.1596 |
| 2025-12-03 (Wednesday) | 164,200 | JPY 2,981,801 | JPY 2,981,801 | 0 | JPY -35,826 | JPY 18.1596 | JPY 18.3778 |
| 2025-12-02 (Tuesday) | 164,200 | JPY 3,017,627 | JPY 3,017,627 | 0 | JPY 12,490 | JPY 18.3778 | JPY 18.3017 |
| 2025-12-01 (Monday) | 164,200 | JPY 3,005,137 | JPY 3,005,137 | 0 | JPY -35,799 | JPY 18.3017 | JPY 18.5197 |
| 2025-11-28 (Friday) | 164,200 | JPY 3,040,936 | JPY 3,040,936 | 0 | JPY -5,349 | JPY 18.5197 | JPY 18.5523 |
| 2025-11-27 (Thursday) | 164,200 | JPY 3,046,285 | JPY 3,046,285 | 0 | JPY 3,192 | JPY 18.5523 | JPY 18.5328 |
| 2025-11-26 (Wednesday) | 164,200 | JPY 3,043,093 | JPY 3,043,093 | -12,000 | JPY -215,628 | JPY 18.5328 | JPY 18.4944 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | SELL | -1,100 | 2,851.500 | 2,811.500 | 2,815.500 | JPY -3,097,050 | 17.68 Loss of -3,077,600 on sale |
| 2025-11-26 | SELL | -12,000 | 2,915.500 | 2,862.000 | 2,867.350 | JPY -34,408,200 | 17.66 Loss of -34,196,264 on sale |
| 2025-11-25 | SELL | -1,000 | 2,936.500 | 2,888.000 | 2,892.850 | JPY -2,892,850 | 17.66 Loss of -2,875,193 on sale |
| 2025-11-21 | SELL | -19,400 | 2,973.000 | 2,851.000 | 2,863.200 | JPY -55,546,080 | 17.65 Loss of -55,203,750 on sale |
| 2025-11-11 | BUY | 1,100 | 2,990.000 | 2,927.000 | 2,933.300 | JPY 3,226,630 | 17.61 |
| 2025-11-04 | SELL | -3,300 | 2,786.000 | 2,700.000 | 2,708.600 | JPY -8,938,380 | 17.58 Loss of -8,880,365 on sale |
| 2025-10-30 | SELL | -1,100 | 2,802.000 | 2,760.000 | 2,764.200 | JPY -3,040,620 | 17.57 Loss of -3,021,291 on sale |
| 2025-10-29 | BUY | 1,200 | 2,760.000 | 2,821.000 | 2,814.900 | JPY 3,377,880 | 17.57 |
| 2025-10-17 | BUY | 1,100 | 2,898.000 | 2,922.000 | 2,919.600 | JPY 3,211,560 | 17.50 |
| 2025-10-16 | SELL | -2,200 | 2,888.500 | 2,923.500 | 2,920.000 | JPY -6,424,000 | 17.50 Loss of -6,385,509 on sale |
| 2025-10-14 | BUY | 1,100 | 2,930.000 | 2,938.000 | 2,937.200 | JPY 3,230,920 | 17.48 |
| 2025-09-30 | BUY | 1,200 | 3,004.000 | 3,044.000 | 3,040.000 | JPY 3,648,000 | 17.40 |
| 2025-09-29 | SELL | -9,600 | 3,016.000 | 3,044.000 | 3,041.200 | JPY -29,195,520 | 17.39 Loss of -29,028,595 on sale |
| 2025-09-24 | SELL | -1,100 | 3,065.000 | 3,085.000 | 3,083.000 | JPY -3,391,300 | 17.33 Loss of -3,372,237 on sale |
| 2025-09-11 | SELL | -1,100 | 3,157.000 | 3,243.000 | 3,234.400 | JPY -3,557,840 | 17.24 Loss of -3,538,879 on sale |
| 2025-08-26 | SELL | -3,700 | 3,066.000 | 3,066.000 | 3,066.000 | JPY -11,344,200 | 17.17 Loss of -11,280,674 on sale |
| 2025-07-28 | SELL | -1,100 | 3,106.000 | 3,155.000 | 3,150.100 | JPY -3,465,110 | 17.12 Loss of -3,446,275 on sale |
| 2025-07-24 | SELL | -3,300 | 3,181.000 | 3,185.000 | 3,184.600 | JPY -10,509,180 | 17.07 Loss of -10,452,861 on sale |
| 2025-07-22 | BUY | 2,600 | 3,193.000 | 3,213.000 | 3,211.000 | JPY 8,348,600 | 17.04 |
| 2025-07-17 | BUY | 1,100 | 3,195.000 | 3,210.000 | 3,208.500 | JPY 3,529,350 | 16.95 |
| 2025-07-11 | BUY | 1,100 | 3,113.000 | 3,147.000 | 3,143.600 | JPY 3,457,960 | 16.84 |
| 2025-07-10 | SELL | -1,100 | 3,081.000 | 3,118.000 | 3,114.300 | JPY -3,425,730 | 16.81 Loss of -3,407,238 on sale |
| 2025-07-07 | SELL | -2,200 | 2,977.000 | 2,977.000 | 2,977.000 | JPY -6,549,400 | 16.73 Loss of -6,512,600 on sale |
| 2025-07-03 | BUY | 1,100 | 2,906.000 | 2,937.000 | 2,933.900 | JPY 3,227,290 | 16.68 |
| 2025-06-30 | SELL | -1,100 | 2,967.500 | 2,995.000 | 2,992.250 | JPY -3,291,475 | 16.63 Loss of -3,273,186 on sale |
| 2025-06-27 | BUY | 1,100 | 2,971.500 | 2,995.500 | 2,993.100 | JPY 3,292,410 | 16.60 |
| 2025-06-25 | BUY | 1,100 | 2,875.000 | 2,946.000 | 2,938.900 | JPY 3,232,790 | 16.55 |
| 2025-06-23 | BUY | 1,100 | 2,935.500 | 2,950.500 | 2,949.000 | JPY 3,243,900 | 16.50 |
| 2025-06-04 | SELL | -3,300 | 2,876.000 | 2,943.500 | 2,936.750 | JPY -9,691,275 | 16.16 Loss of -9,637,947 on sale |
| 2025-06-03 | BUY | 2,400 | 2,941.500 | 2,957.500 | 2,955.900 | JPY 7,094,160 | 16.12 |
| 2025-06-02 | SELL | -2,400 | 2,946.500 | 2,946.500 | 2,946.500 | JPY -7,071,600 | 16.09 Loss of -7,032,990 on sale |
| 2025-05-30 | SELL | -20,100 | 2,916.000 | 2,936.500 | 2,934.450 | JPY -58,982,445 | 16.05 Loss of -58,659,779 on sale |
| 2025-05-07 | SELL | -8,400 | 2,671.500 | 2,693.000 | 2,690.850 | JPY -22,603,140 | 15.41 Loss of -22,473,682 on sale |
| 2025-05-02 | SELL | -1,200 | 2,639.000 | 2,650.000 | 2,648.900 | JPY -3,178,680 | 15.32 Loss of -3,160,293 on sale |
| 2025-05-01 | BUY | 2,400 | 2,630.500 | 2,658.000 | 2,655.250 | JPY 6,372,600 | 15.29 |
| 2025-04-30 | SELL | -4,800 | 2,626.500 | 2,628.000 | 2,627.850 | JPY -12,613,680 | 15.26 Loss of -12,540,420 on sale |
| 2025-04-28 | SELL | -4,800 | 2,598.500 | 2,614.500 | 2,612.900 | JPY -12,541,920 | 15.20 Loss of -12,468,955 on sale |
| 2025-04-23 | SELL | -6,000 | 2,694.000 | 2,694.000 | 2,694.000 | JPY -16,164,000 | 15.11 Loss of -16,073,366 on sale |
| 2025-04-15 | BUY | 1,200 | 2,524.000 | 2,552.500 | 2,549.650 | JPY 3,059,580 | 14.89 |
| 2025-04-08 | SELL | -300 | 2,391.000 | 2,396.000 | 2,395.500 | JPY -718,650 | 14.75 Loss of -714,224 on sale |
| 2025-04-02 | SELL | -4,200 | 2,308.500 | 2,339.500 | 2,336.400 | JPY -9,812,880 | 14.71 Loss of -9,751,109 on sale |
| 2025-03-27 | SELL | -2,000 | 2,395.000 | 2,409.500 | 2,408.050 | JPY -4,816,100 | 14.66 Loss of -4,786,789 on sale |
| 2025-03-21 | SELL | -2,000 | 2,356.500 | 2,375.500 | 2,373.600 | JPY -4,747,200 | 14.59 Loss of -4,718,015 on sale |
| 2025-03-17 | SELL | -2,000 | 2,379.000 | 2,416.500 | 2,412.750 | JPY -4,825,500 | 14.51 Loss of -4,796,471 on sale |
| 2025-03-11 | SELL | -2,000 | 2,322.500 | 2,353.500 | 2,350.400 | JPY -4,700,800 | 14.43 Loss of -4,671,934 on sale |
| 2025-03-04 | SELL | -2,000 | 2,324.500 | 2,339.500 | 2,338.000 | JPY -4,676,000 | 14.35 Loss of -4,647,300 on sale |
| 2025-03-03 | SELL | -2,000 | 2,313.500 | 2,327.000 | 2,325.650 | JPY -4,651,300 | 14.33 Loss of -4,622,636 on sale |
| 2025-02-28 | BUY | 28,800 | 2,283.000 | 2,350.000 | 2,343.300 | JPY 67,487,040 | 14.32 |
| 2025-02-21 | SELL | -3,600 | 2,333.500 | 2,354.000 | 2,351.950 | JPY -8,467,020 | 14.17 Loss of -8,415,998 on sale |
| 2025-02-17 | SELL | -1,800 | 2,248.500 | 2,339.500 | 2,330.400 | JPY -4,194,720 | 14.09 Loss of -4,169,357 on sale |
| 2025-02-05 | SELL | -1,800 | 2,178.500 | 2,240.000 | 2,233.850 | JPY -4,020,930 | 14.02 Loss of -3,995,702 on sale |
| 2024-12-03 | SELL | -7,600 | 2,162.500 | 2,171.500 | 2,170.600 | JPY -16,496,560 | 13.63 Loss of -16,392,961 on sale |
| 2024-11-25 | SELL | -7,500 | 2,131.000 | 2,137.500 | 2,136.850 | JPY -16,026,375 | 13.55 Loss of -15,924,741 on sale |
| 2024-11-20 | SELL | -1,900 | 2,080.000 | 2,116.000 | 2,112.400 | JPY -4,013,560 | 13.61 Loss of -3,987,698 on sale |
| 2024-11-01 | SELL | -3,800 | 2,076.500 | 2,094.000 | 2,092.250 | JPY -7,950,550 | 13.63 Loss of -7,898,755 on sale |
| 2024-10-31 | BUY | 1,900 | 2,090.000 | 2,105.000 | 2,103.500 | JPY 3,996,650 | 13.62 |
| 2024-10-28 | SELL | -1,900 | 2,058.000 | 2,079.500 | 2,077.350 | JPY -3,946,965 | 13.73 Loss of -3,920,876 on sale |
| 2024-10-25 | SELL | -1,900 | 2,039.000 | 2,079.500 | 2,075.450 | JPY -3,943,355 | 13.81 Loss of -3,917,114 on sale |
| 2024-10-21 | SELL | -1,900 | 2,096.000 | 2,107.000 | 2,105.900 | JPY -4,001,210 | 0.00 Loss of -4,001,210 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy