| Stock Name / Fund | iShares MSCI Japan SRI UCITS Acc Share Class |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUJA(GBX) LSE |
| ETF Ticker | SXR6(EUR) F |
| ETF Ticker | SUJA.LS(GBX) CXE |
| ETF Ticker | SUJP.AS(EUR) CXE |
| ETF Ticker | SUJP.LS(USD) CXE |
| ETF Ticker | SXR6.DE(EUR) CXE |
| ETF Ticker | SUJP(EUR) ETF Plus |
| ETF Ticker | SUJA.L(GBP) LSE |
| Stock Name | SG Holdings Co.,Ltd. |
| Ticker | 9143.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9143.T holdings
| Date | Number of 9143.T Shares Held | Base Market Value of 9143.T Shares | Local Market Value of 9143.T Shares | Change in 9143.T Shares Held | Change in 9143.T Base Value | Current Price per 9143.T Share Held | Previous Price per 9143.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 621,000 | JPY 5,745,331 | JPY 5,745,331 | 0 | JPY -23,153 | JPY 9.25174 | JPY 9.28902 |
| 2025-12-10 (Wednesday) | 621,000 | JPY 5,768,484 | JPY 5,768,484 | 0 | JPY -6,695 | JPY 9.28902 | JPY 9.2998 |
| 2025-12-09 (Tuesday) | 621,000 | JPY 5,775,179 | JPY 5,775,179 | 0 | JPY -193,178 | JPY 9.2998 | JPY 9.61088 |
| 2025-12-08 (Monday) | 621,000 | JPY 5,968,357 | JPY 5,968,357 | 0 | JPY -48,868 | JPY 9.61088 | JPY 9.68957 |
| 2025-12-05 (Friday) | 621,000 | JPY 6,017,225 | JPY 6,017,225 | 0 | JPY -56,444 | JPY 9.68957 | JPY 9.78047 |
| 2025-12-04 (Thursday) | 621,000 | JPY 6,073,669 | JPY 6,073,669 | 1,300 | JPY 89,643 | JPY 9.78047 | JPY 9.65633 |
| 2025-12-03 (Wednesday) | 619,700 | JPY 5,984,026 | JPY 5,984,026 | 0 | JPY -117,770 | JPY 9.65633 | JPY 9.84637 |
| 2025-12-02 (Tuesday) | 619,700 | JPY 6,101,796 | JPY 6,101,796 | 0 | JPY -99,399 | JPY 9.84637 | JPY 10.0068 |
| 2025-12-01 (Monday) | 619,700 | JPY 6,201,195 | JPY 6,201,195 | 0 | JPY 4,195 | JPY 10.0068 | JPY 10 |
| 2025-11-28 (Friday) | 619,700 | JPY 6,197,000 | JPY 6,197,000 | 0 | JPY -23,192 | JPY 10 | JPY 10.0374 |
| 2025-11-27 (Thursday) | 619,700 | JPY 6,220,192 | JPY 6,220,192 | 0 | JPY 71,722 | JPY 10.0374 | JPY 9.92169 |
| 2025-11-26 (Wednesday) | 619,700 | JPY 6,148,470 | JPY 6,148,470 | -45,600 | JPY -572,485 | JPY 9.92169 | JPY 10.1021 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 1,300 | 1,520.000 | 1,502.000 | 1,503.800 | JPY 1,954,940 | 10.18 |
| 2025-11-26 | SELL | -45,600 | 1,588.500 | 1,544.500 | 1,548.900 | JPY -70,629,840 | 10.19 Loss of -70,165,183 on sale |
| 2025-11-25 | SELL | -3,800 | 1,586.000 | 1,563.500 | 1,565.750 | JPY -5,949,850 | 10.19 Loss of -5,911,127 on sale |
| 2025-11-21 | BUY | 165,500 | 1,586.000 | 1,542.000 | 1,546.400 | JPY 255,929,200 | 10.19 |
| 2025-11-11 | BUY | 3,000 | 1,505.500 | 1,473.500 | 1,476.700 | JPY 4,430,100 | 10.21 |
| 2025-11-04 | SELL | -8,700 | 1,436.500 | 1,399.000 | 1,402.750 | JPY -12,203,925 | 10.23 Loss of -12,114,937 on sale |
| 2025-10-30 | SELL | -3,000 | 1,435.500 | 1,415.500 | 1,417.500 | JPY -4,252,500 | 10.24 Loss of -4,221,767 on sale |
| 2025-10-29 | BUY | 3,000 | 1,424.500 | 1,455.500 | 1,452.400 | JPY 4,357,200 | 10.25 |
| 2025-10-17 | BUY | 3,000 | 1,435.000 | 1,444.500 | 1,443.550 | JPY 4,330,650 | 10.28 |
| 2025-10-16 | SELL | -6,000 | 1,426.000 | 1,438.000 | 1,436.800 | JPY -8,620,800 | 10.28 Loss of -8,559,115 on sale |
| 2025-10-14 | BUY | 3,000 | 1,450.500 | 1,458.500 | 1,457.700 | JPY 4,373,100 | 10.29 |
| 2025-10-01 | BUY | 5,000 | 1,508.000 | 1,540.000 | 1,536.800 | JPY 7,684,000 | 10.29 |
| 2025-09-30 | BUY | 3,000 | 1,529.000 | 1,546.500 | 1,544.750 | JPY 4,634,250 | 10.29 |
| 2025-09-29 | SELL | -24,000 | 1,545.000 | 1,562.000 | 1,560.300 | JPY -37,447,200 | 10.29 Loss of -37,200,153 on sale |
| 2025-09-24 | SELL | -2,900 | 1,577.500 | 1,597.500 | 1,595.500 | JPY -4,626,950 | 10.29 Loss of -4,597,110 on sale |
| 2025-09-11 | SELL | -2,900 | 1,605.000 | 1,624.000 | 1,622.100 | JPY -4,704,090 | 10.27 Loss of -4,674,298 on sale |
| 2025-08-26 | BUY | 129,700 | 1,623.500 | 1,628.500 | 1,628.000 | JPY 211,151,600 | 10.25 |
| 2025-07-28 | SELL | -2,100 | 1,636.000 | 1,659.500 | 1,657.150 | JPY -3,480,015 | 10.24 Loss of -3,458,505 on sale |
| 2025-07-24 | SELL | -6,300 | 1,655.000 | 1,657.000 | 1,656.800 | JPY -10,437,840 | 10.23 Loss of -10,373,390 on sale |
| 2025-07-17 | BUY | 2,100 | 1,636.000 | 1,639.000 | 1,638.700 | JPY 3,441,270 | 10.21 |
| 2025-07-11 | BUY | 2,100 | 1,603.500 | 1,659.000 | 1,653.450 | JPY 3,472,245 | 10.20 |
| 2025-07-10 | SELL | -2,200 | 1,628.500 | 1,636.500 | 1,635.700 | JPY -3,598,540 | 10.19 Loss of -3,576,115 on sale |
| 2025-07-07 | SELL | -4,200 | 1,596.000 | 1,617.000 | 1,614.900 | JPY -6,782,580 | 10.18 Loss of -6,739,823 on sale |
| 2025-07-03 | BUY | 2,100 | 1,583.000 | 1,604.000 | 1,601.900 | JPY 3,363,990 | 10.17 |
| 2025-06-30 | SELL | -2,100 | 1,606.500 | 1,614.500 | 1,613.700 | JPY -3,388,770 | 10.16 Loss of -3,367,443 on sale |
| 2025-06-27 | BUY | 2,100 | 1,606.000 | 1,627.000 | 1,624.900 | JPY 3,412,290 | 10.15 |
| 2025-06-25 | BUY | 2,100 | 1,622.500 | 1,637.500 | 1,636.000 | JPY 3,435,600 | 10.13 |
| 2025-06-23 | BUY | 2,100 | 1,638.000 | 1,659.500 | 1,657.350 | JPY 3,480,435 | 10.12 |
| 2025-06-04 | SELL | -6,600 | 1,432.500 | 1,453.500 | 1,451.400 | JPY -9,579,240 | 10.03 Loss of -9,513,051 on sale |
| 2025-06-03 | BUY | 10,300 | 1,445.000 | 1,453.500 | 1,452.650 | JPY 14,962,295 | 10.03 |
| 2025-06-02 | SELL | -4,600 | 1,419.500 | 1,430.500 | 1,429.400 | JPY -6,575,240 | 10.03 Loss of -6,529,106 on sale |
| 2025-05-30 | BUY | 106,900 | 1,405.500 | 1,426.500 | 1,424.400 | JPY 152,268,360 | 10.03 |
| 2025-05-07 | SELL | -11,900 | 1,513.000 | 1,535.500 | 1,533.250 | JPY -18,245,675 | 10.05 Loss of -18,126,121 on sale |
| 2025-05-02 | SELL | -1,700 | 1,510.500 | 1,528.000 | 1,526.250 | JPY -2,594,625 | 10.03 Loss of -2,577,570 on sale |
| 2025-05-01 | BUY | 3,400 | 1,481.000 | 1,504.500 | 1,502.150 | JPY 5,107,310 | 10.03 |
| 2025-04-30 | SELL | -6,800 | 1,504.500 | 1,509.500 | 1,509.000 | JPY -10,261,200 | 10.03 Loss of -10,193,027 on sale |
| 2025-04-28 | SELL | -6,800 | 1,485.000 | 1,493.000 | 1,492.200 | JPY -10,146,960 | 10.02 Loss of -10,078,842 on sale |
| 2025-04-23 | SELL | -8,500 | 1,505.000 | 1,519.000 | 1,517.600 | JPY -12,899,600 | 10.00 Loss of -12,814,559 on sale |
| 2025-04-15 | BUY | 1,600 | 1,458.000 | 1,465.000 | 1,464.300 | JPY 2,342,880 | 9.97 |
| 2025-04-08 | SELL | -300 | 1,470.000 | 1,492.500 | 1,490.250 | JPY -447,075 | 9.97 Loss of -444,085 on sale |
| 2025-04-02 | SELL | -5,400 | 1,509.000 | 1,524.000 | 1,522.500 | JPY -8,221,500 | 9.96 Loss of -8,167,726 on sale |
| 2025-03-27 | SELL | -2,600 | 1,582.000 | 1,594.000 | 1,592.800 | JPY -4,141,280 | 9.95 Loss of -4,115,421 on sale |
| 2025-03-21 | SELL | -2,600 | 1,620.500 | 1,629.500 | 1,628.600 | JPY -4,234,360 | 9.91 Loss of -4,208,600 on sale |
| 2025-03-17 | SELL | -2,600 | 1,619.000 | 1,627.500 | 1,626.650 | JPY -4,229,290 | 9.85 Loss of -4,203,681 on sale |
| 2025-03-11 | SELL | -2,600 | 1,600.000 | 1,666.500 | 1,659.850 | JPY -4,315,610 | 9.79 Loss of -4,290,158 on sale |
| 2025-03-04 | SELL | -2,600 | 1,586.500 | 1,604.500 | 1,602.700 | JPY -4,167,020 | 9.71 Loss of -4,141,781 on sale |
| 2025-03-03 | SELL | -2,700 | 1,539.500 | 1,554.500 | 1,553.000 | JPY -4,193,100 | 9.70 Loss of -4,166,916 on sale |
| 2025-02-28 | SELL | -18,200 | 1,532.500 | 1,565.000 | 1,561.750 | JPY -28,423,850 | 9.69 Loss of -28,247,498 on sale |
| 2025-02-21 | SELL | -5,600 | 1,466.000 | 1,481.500 | 1,479.950 | JPY -8,287,720 | 9.64 Loss of -8,233,730 on sale |
| 2025-02-17 | SELL | -2,800 | 1,434.500 | 1,452.000 | 1,450.250 | JPY -4,060,700 | 9.65 Loss of -4,033,668 on sale |
| 2025-02-05 | SELL | -2,800 | 1,431.500 | 1,470.000 | 1,466.150 | JPY -4,105,220 | 9.68 Loss of -4,078,111 on sale |
| 2024-12-03 | SELL | -11,600 | 1,475.500 | 1,500.000 | 1,497.550 | JPY -17,371,580 | 9.75 Loss of -17,258,523 on sale |
| 2024-11-25 | BUY | 43,700 | 1,434.000 | 1,481.000 | 1,476.300 | JPY 64,514,310 | 9.79 |
| 2024-11-20 | SELL | -2,600 | 1,442.500 | 1,463.500 | 1,461.400 | JPY -3,799,640 | 9.86 Loss of -3,774,007 on sale |
| 2024-11-01 | SELL | -5,200 | 1,517.500 | 1,529.000 | 1,527.850 | JPY -7,944,820 | 9.87 Loss of -7,893,518 on sale |
| 2024-10-31 | BUY | 2,600 | 1,530.000 | 1,536.500 | 1,535.850 | JPY 3,993,210 | 9.84 |
| 2024-10-28 | SELL | -2,600 | 1,508.000 | 1,519.500 | 1,518.350 | JPY -3,947,710 | 9.80 Loss of -3,922,235 on sale |
| 2024-10-25 | SELL | -2,600 | 1,475.000 | 1,491.000 | 1,489.400 | JPY -3,872,440 | 9.82 Loss of -3,846,902 on sale |
| 2024-10-21 | SELL | -2,600 | 1,509.000 | 1,518.000 | 1,517.100 | JPY -3,944,460 | 0.00 Loss of -3,944,460 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy