| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Arbutus Biopharma Corp |
| Ticker | ABUS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CA03879J1003 |
| Date | Number of ABUS Shares Held | Base Market Value of ABUS Shares | Local Market Value of ABUS Shares | Change in ABUS Shares Held | Change in ABUS Base Value | Current Price per ABUS Share Held | Previous Price per ABUS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 125,396 | USD 590,615![]() | USD 590,615 | 0 | USD 15,047 | USD 4.71 | USD 4.59 |
| 2025-11-10 (Monday) | 125,396![]() | USD 575,568![]() | USD 575,568 | 324 | USD 12,744 | USD 4.59 | USD 4.5 |
| 2025-11-07 (Friday) | 125,072 | USD 562,824![]() | USD 562,824 | 0 | USD 7,504 | USD 4.5 | USD 4.44 |
| 2025-11-06 (Thursday) | 125,072![]() | USD 555,320![]() | USD 555,320 | 324 | USD -19,768 | USD 4.44 | USD 4.61 |
| 2025-11-05 (Wednesday) | 124,748 | USD 575,088![]() | USD 575,088 | 0 | USD 13,722 | USD 4.61 | USD 4.5 |
| 2025-11-04 (Tuesday) | 124,748![]() | USD 561,366![]() | USD 561,366 | 325 | USD -8,491 | USD 4.5 | USD 4.58 |
| 2025-11-03 (Monday) | 124,423 | USD 569,857![]() | USD 569,857 | 0 | USD -18,664 | USD 4.58 | USD 4.73 |
| 2025-10-31 (Friday) | 124,423 | USD 588,521![]() | USD 588,521 | 0 | USD -13,686 | USD 4.73 | USD 4.84 |
| 2025-10-30 (Thursday) | 124,423![]() | USD 602,207![]() | USD 602,207 | 1,630 | USD 36,131 | USD 4.84 | USD 4.61 |
| 2025-10-29 (Wednesday) | 122,793![]() | USD 566,076![]() | USD 566,076 | 652 | USD 6,670 | USD 4.61 | USD 4.58 |
| 2025-10-28 (Tuesday) | 122,141 | USD 559,406![]() | USD 559,406 | 0 | USD 13,436 | USD 4.58 | USD 4.47 |
| 2025-10-27 (Monday) | 122,141 | USD 545,970![]() | USD 545,970 | 0 | USD 13,435 | USD 4.47 | USD 4.36 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 324 | 4.625 | 4.503 | 4.515 | USD 1,463 | 3.56 |
| 2025-11-06 | BUY | 324 | 4.600 | 4.350 | 4.375 | USD 1,417 | 3.55 |
| 2025-11-04 | BUY | 325 | 4.578 | 4.450 | 4.463 | USD 1,450 | 3.54 |
| 2025-10-30 | BUY | 1,630 | 4.945 | 4.540 | 4.580 | USD 7,466 | 3.52 |
| 2025-10-29 | BUY | 652 | 4.610 | 4.760 | 4.745 | USD 3,094 | 3.52 |
| 2025-10-22 | SELL | -1,296 | 4.430 | 4.510 | 4.502 | USD -5,835 | 3.49 Loss of -1,311 on sale |
| 2025-10-20 | BUY | 648 | 4.550 | 4.600 | 4.595 | USD 2,978 | 3.48 |
| 2025-10-17 | BUY | 1,618 | 4.410 | 4.580 | 4.563 | USD 7,383 | 3.47 |
| 2025-10-15 | BUY | 2,576 | 4.470 | 4.480 | 4.479 | USD 11,538 | 3.47 |
| 2025-10-03 | BUY | 2,282 | 4.380 | 4.530 | 4.515 | USD 10,303 | 3.46 |
| 2025-10-02 | BUY | 326 | 4.490 | 4.600 | 4.589 | USD 1,496 | 3.45 |
| 2025-09-30 | BUY | 652 | 4.540 | 4.550 | 4.549 | USD 2,966 | 3.44 |
| 2025-09-26 | BUY | 652 | 4.410 | 4.430 | 4.428 | USD 2,887 | 3.43 |
| 2025-09-25 | BUY | 652 | 4.320 | 4.460 | 4.446 | USD 2,899 | 3.42 |
| 2025-09-24 | BUY | 1 | 4.490 | 4.510 | 4.508 | USD 5 | 3.42 |
| 2025-09-18 | BUY | 328 | 4.420 | 4.500 | 4.492 | USD 1,473 | 3.41 |
| 2025-09-17 | BUY | 987 | 4.430 | 4.540 | 4.529 | USD 4,470 | 3.41 |
| 2025-08-20 | SELL | -1,304 | 3.490 | 3.570 | 3.562 | USD -4,645 | 3.40 Loss of -215 on sale |
| 2025-07-30 | BUY | 1,296 | 3.300 | 3.420 | 3.408 | USD 4,417 | 3.40 |
| 2025-07-17 | SELL | -650 | 3.140 | 3.200 | 3.194 | USD -2,076 | 3.41 Profit of 140 on sale |
| 2025-07-11 | SELL | -2,616 | 3.170 | 3.260 | 3.251 | USD -8,505 | 3.42 Profit of 431 on sale |
| 2025-07-07 | BUY | 981 | 3.140 | 3.240 | 3.230 | USD 3,169 | 3.42 |
| 2025-07-02 | BUY | 17,985 | 3.190 | 3.280 | 3.271 | USD 58,829 | 3.42 |
| 2025-06-11 | BUY | 658 | 3.500 | 3.600 | 3.590 | USD 2,362 | 3.42 |
| 2025-06-10 | BUY | 658 | 3.550 | 3.620 | 3.613 | USD 2,377 | 3.42 |
| 2025-06-04 | SELL | -329 | 3.410 | 3.480 | 3.473 | USD -1,143 | 3.42 Loss of -18 on sale |
| 2025-04-23 | BUY | 327 | 3.240 | 3.320 | 3.312 | USD 1,083 | 3.45 |
| 2025-04-10 | SELL | -2,616 | 3.120 | 3.140 | 3.138 | USD -8,209 | 3.48 Profit of 884 on sale |
| 2025-04-08 | SELL | -327 | 2.880 | 3.190 | 3.159 | USD -1,033 | 3.49 Profit of 107 on sale |
| 2025-04-07 | SELL | -326 | 3.010 | 3.140 | 3.127 | USD -1,019 | 3.49 Profit of 119 on sale |
| 2025-04-04 | SELL | -1,640 | 3.230 | 3.460 | 3.437 | USD -5,637 | 3.49 Profit of 95 on sale |
| 2025-04-01 | BUY | 1,344 | 3.480 | 3.600 | 3.588 | USD 4,822 | 3.49 |
| 2025-03-31 | SELL | -990 | 3.490 | 3.540 | 3.535 | USD -3,500 | 3.49 Loss of -40 on sale |
| 2025-03-21 | BUY | 7,312 | 3.280 | 3.340 | 3.334 | USD 24,378 | 3.51 |
| 2025-03-14 | SELL | -4,960 | 3.300 | 3.410 | 3.399 | USD -16,859 | 3.52 Profit of 607 on sale |
| 2025-03-07 | SELL | -616 | 3.310 | 3.420 | 3.409 | USD -2,100 | 3.55 Profit of 84 on sale |
| 2025-03-04 | SELL | -308 | 3.390 | 3.570 | 3.552 | USD -1,094 | 3.55 Profit of 0 on sale |
| 2025-02-25 | BUY | 618 | 3.450 | 3.700 | 3.675 | USD 2,271 | 3.56 |
| 2025-02-19 | SELL | -306 | 3.390 | 3.420 | 3.417 | USD -1,046 | 3.58 Profit of 49 on sale |
| 2025-02-13 | BUY | 915 | 3.300 | 3.360 | 3.354 | USD 3,069 | 3.60 |
| 2025-02-12 | BUY | 305 | 3.310 | 3.320 | 3.319 | USD 1,012 | 3.60 |
| 2025-02-11 | BUY | 1,220 | 3.310 | 3.340 | 3.337 | USD 4,071 | 3.61 |
| 2024-12-30 | SELL | -9,963 | 3.200 | 3.250 | 3.245 | USD -32,330 | 3.72 Profit of 4,773 on sale |
| 2024-11-18 | SELL | -4,938 | 3.520 | 3.680 | 3.664 | USD -18,093 | 3.93 Profit of 1,315 on sale |
| 2024-11-08 | SELL | -329 | 3.750 | 3.790 | 3.786 | USD -1,246 | 3.96 Profit of 59 on sale |
| 2024-10-21 | SELL | -332 | 4.070 | 4.150 | 4.142 | USD -1,375 | 0.00 Loss of -1,375 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.