Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | BTEC(USD) LSE |
ETF Ticker | BTEK(GBP) LSE |
ETF Ticker | 2B70(EUR) F |
ETF Ticker | 2B70.DE(EUR) CXE |
ETF Ticker | BTEC.LS(USD) CXE |
ETF Ticker | BTEK.LS(GBP) CXE |
ETF Ticker | BTEC.L(GBP) LSE |
ETF Ticker | BTEK.L(GBP) LSE |
Stock Name | argenx NV ADR |
Ticker | ARGX(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US04016X1019 |
LEI | 7245009C5FZE6G9ODQ71 |
Date | Number of ARGX Shares Held | Base Market Value of ARGX Shares | Local Market Value of ARGX Shares | Change in ARGX Shares Held | Change in ARGX Base Value | Current Price per ARGX Share Held | Previous Price per ARGX Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 15,235 | USD 8,670,543![]() | USD 8,670,543 | 0 | USD -819,796 | USD 569.12 | USD 622.93 |
2025-05-07 (Wednesday) | 15,235 | USD 9,490,339![]() | USD 9,490,339 | 0 | USD 119,138 | USD 622.93 | USD 615.11 |
2025-05-06 (Tuesday) | 15,235 | USD 9,371,201![]() | USD 9,371,201 | 0 | USD -632,862 | USD 615.11 | USD 656.65 |
2025-05-05 (Monday) | 15,235 | USD 10,004,063![]() | USD 10,004,063 | 0 | USD 106,341 | USD 656.65 | USD 649.67 |
2025-05-02 (Friday) | 15,235 | USD 9,897,722![]() | USD 9,897,722 | 0 | USD 148,845 | USD 649.67 | USD 639.9 |
2025-05-01 (Thursday) | 15,235 | USD 9,748,877![]() | USD 9,748,877 | 0 | USD -79,831 | USD 639.9 | USD 645.14 |
2025-04-30 (Wednesday) | 15,235 | USD 9,828,708![]() | USD 9,828,708 | 0 | USD 238,123 | USD 645.14 | USD 629.51 |
2025-04-29 (Tuesday) | 15,235 | USD 9,590,585![]() | USD 9,590,585 | 0 | USD 130,107 | USD 629.51 | USD 620.97 |
2025-04-28 (Monday) | 15,235 | USD 9,460,478![]() | USD 9,460,478 | 0 | USD 94,609 | USD 620.97 | USD 614.76 |
2025-04-25 (Friday) | 15,235 | USD 9,365,869![]() | USD 9,365,869 | 0 | USD 217,099 | USD 614.76 | USD 600.51 |
2025-04-24 (Thursday) | 15,235 | USD 9,148,770![]() | USD 9,148,770 | 0 | USD 89,277 | USD 600.51 | USD 594.65 |
2025-04-23 (Wednesday) | 15,235![]() | USD 9,059,493![]() | USD 9,059,493 | 53 | USD -47,733 | USD 594.65 | USD 599.87 |
2025-04-22 (Tuesday) | 15,182 | USD 9,107,226![]() | USD 9,107,226 | 0 | USD 63,309 | USD 599.87 | USD 595.7 |
2025-04-21 (Monday) | 15,182 | USD 9,043,917![]() | USD 9,043,917 | 0 | USD -7,591 | USD 595.7 | USD 596.2 |
2025-04-18 (Friday) | 15,182 | USD 9,051,508 | USD 9,051,508 | 0 | USD 0 | USD 596.2 | USD 596.2 |
2025-04-17 (Thursday) | 15,182 | USD 9,051,508![]() | USD 9,051,508 | 0 | USD 130,717 | USD 596.2 | USD 587.59 |
2025-04-16 (Wednesday) | 15,182 | USD 8,920,791![]() | USD 8,920,791 | 0 | USD -270,012 | USD 587.59 | USD 605.375 |
2025-04-15 (Tuesday) | 15,182 | USD 9,190,803![]() | USD 9,190,803 | 0 | USD -15,410 | USD 605.375 | USD 606.39 |
2025-04-14 (Monday) | 15,182 | USD 9,206,213![]() | USD 9,206,213 | 0 | USD 386,382 | USD 606.39 | USD 580.94 |
2025-04-11 (Friday) | 15,182 | USD 8,819,831![]() | USD 8,819,831 | 0 | USD 527,119 | USD 580.94 | USD 546.22 |
2025-04-10 (Thursday) | 15,182![]() | USD 8,292,712![]() | USD 8,292,712 | -424 | USD -511,101 | USD 546.22 | USD 564.13 |
2025-04-09 (Wednesday) | 15,606 | USD 8,803,813![]() | USD 8,803,813 | 0 | USD 237,211 | USD 564.13 | USD 548.93 |
2025-04-08 (Tuesday) | 15,606![]() | USD 8,566,602![]() | USD 8,566,602 | -53 | USD -45,848 | USD 548.93 | USD 550 |
2025-04-07 (Monday) | 15,659![]() | USD 8,612,450![]() | USD 8,612,450 | -53 | USD -109,438 | USD 550 | USD 555.11 |
2025-04-04 (Friday) | 15,712![]() | USD 8,721,888![]() | USD 8,721,888 | -265 | USD -602,609 | USD 555.11 | USD 583.62 |
2025-04-02 (Wednesday) | 15,977 | USD 9,324,497![]() | USD 9,324,497 | 0 | USD 264,100 | USD 583.62 | USD 567.09 |
2025-04-01 (Tuesday) | 15,977![]() | USD 9,060,397![]() | USD 9,060,397 | 454 | USD -127,123 | USD 567.09 | USD 591.865 |
2025-03-31 (Monday) | 15,523![]() | USD 9,187,520![]() | USD 9,187,520 | -156 | USD -49,763 | USD 591.865 | USD 589.15 |
2025-03-28 (Friday) | 15,679 | USD 9,237,283![]() | USD 9,237,283 | 0 | USD -67,733 | USD 589.15 | USD 593.47 |
2025-03-27 (Thursday) | 15,679 | USD 9,305,016![]() | USD 9,305,016 | 0 | USD 153,811 | USD 593.47 | USD 583.66 |
2025-03-26 (Wednesday) | 15,679 | USD 9,151,205![]() | USD 9,151,205 | 0 | USD -342,743 | USD 583.66 | USD 605.52 |
2025-03-25 (Tuesday) | 15,679 | USD 9,493,948![]() | USD 9,493,948 | 0 | USD -38,100 | USD 605.52 | USD 607.95 |
2025-03-24 (Monday) | 15,679 | USD 9,532,048![]() | USD 9,532,048 | 0 | USD -110,851 | USD 607.95 | USD 615.02 |
2025-03-21 (Friday) | 15,679![]() | USD 9,642,899![]() | USD 9,642,899 | 535 | USD 359,021 | USD 615.02 | USD 613.04 |
2025-03-20 (Thursday) | 15,144 | USD 9,283,878![]() | USD 9,283,878 | 0 | USD -104,948 | USD 613.04 | USD 619.97 |
2025-03-19 (Wednesday) | 15,144 | USD 9,388,826![]() | USD 9,388,826 | 0 | USD 133,116 | USD 619.97 | USD 611.18 |
2025-03-18 (Tuesday) | 15,144 | USD 9,255,710![]() | USD 9,255,710 | 0 | USD -45,583 | USD 611.18 | USD 614.19 |
2025-03-17 (Monday) | 15,144 | USD 9,301,293![]() | USD 9,301,293 | 0 | USD 139,779 | USD 614.19 | USD 604.96 |
2025-03-14 (Friday) | 15,144![]() | USD 9,161,514![]() | USD 9,161,514 | -800 | USD -105,298 | USD 604.96 | USD 581.21 |
2025-03-13 (Thursday) | 15,944 | USD 9,266,812![]() | USD 9,266,812 | 0 | USD -163,267 | USD 581.21 | USD 591.45 |
2025-03-12 (Wednesday) | 15,944 | USD 9,430,079![]() | USD 9,430,079 | 0 | USD 175,703 | USD 591.45 | USD 580.43 |
2025-03-11 (Tuesday) | 15,944 | USD 9,254,376![]() | USD 9,254,376 | 0 | USD 150,352 | USD 580.43 | USD 571 |
2025-03-10 (Monday) | 15,944 | USD 9,104,024![]() | USD 9,104,024 | 0 | USD -370,060 | USD 571 | USD 594.21 |
2025-03-07 (Friday) | 15,944![]() | USD 9,474,084![]() | USD 9,474,084 | -100 | USD -363,776 | USD 594.21 | USD 613.18 |
2025-03-06 (Thursday) | 16,044 | USD 9,837,860![]() | USD 9,837,860 | 0 | USD -373,986 | USD 613.18 | USD 636.49 |
2025-03-05 (Wednesday) | 16,044 | USD 10,211,846![]() | USD 10,211,846 | 0 | USD 244,511 | USD 636.49 | USD 621.25 |
2025-03-04 (Tuesday) | 16,044![]() | USD 9,967,335![]() | USD 9,967,335 | -50 | USD -52,950 | USD 621.25 | USD 622.61 |
2025-03-03 (Monday) | 16,094 | USD 10,020,285![]() | USD 10,020,285 | 0 | USD -33,154 | USD 622.61 | USD 624.67 |
2025-02-28 (Friday) | 16,094 | USD 10,053,439![]() | USD 10,053,439 | 0 | USD -483 | USD 624.67 | USD 624.7 |
2025-02-27 (Thursday) | 16,094 | USD 10,053,922![]() | USD 10,053,922 | 0 | USD 27,038 | USD 624.7 | USD 623.02 |
2025-02-26 (Wednesday) | 16,094 | USD 10,026,884![]() | USD 10,026,884 | 0 | USD -30,900 | USD 623.02 | USD 624.94 |
2025-02-25 (Tuesday) | 16,094![]() | USD 10,057,784![]() | USD 10,057,784 | 100 | USD 43,461 | USD 624.94 | USD 626.13 |
2025-02-24 (Monday) | 15,994 | USD 10,014,323![]() | USD 10,014,323 | 0 | USD -293,490 | USD 626.13 | USD 644.48 |
2025-02-21 (Friday) | 15,994 | USD 10,307,813![]() | USD 10,307,813 | 0 | USD -48,142 | USD 644.48 | USD 647.49 |
2025-02-20 (Thursday) | 15,994 | USD 10,355,955![]() | USD 10,355,955 | 0 | USD 117,556 | USD 647.49 | USD 640.14 |
2025-02-19 (Wednesday) | 15,994![]() | USD 10,238,399![]() | USD 10,238,399 | -50 | USD -13,717 | USD 640.14 | USD 639 |
2025-02-18 (Tuesday) | 16,044 | USD 10,252,116![]() | USD 10,252,116 | 0 | USD -6,578 | USD 639 | USD 639.41 |
2025-02-17 (Monday) | 16,044 | USD 10,258,694 | USD 10,258,694 | 0 | USD 0 | USD 639.41 | USD 639.41 |
2025-02-14 (Friday) | 16,044 | USD 10,258,694![]() | USD 10,258,694 | 0 | USD -191,405 | USD 639.41 | USD 651.34 |
2025-02-13 (Thursday) | 16,044![]() | USD 10,450,099![]() | USD 10,450,099 | 150 | USD 133,463 | USD 651.34 | USD 649.09 |
2025-02-12 (Wednesday) | 15,894![]() | USD 10,316,636![]() | USD 10,316,636 | 50 | USD 239,535 | USD 649.09 | USD 636.02 |
2025-02-11 (Tuesday) | 15,844![]() | USD 10,077,101![]() | USD 10,077,101 | 200 | USD -35,963 | USD 636.02 | USD 646.45 |
2025-02-10 (Monday) | 15,644 | USD 10,113,064![]() | USD 10,113,064 | 0 | USD -2,972 | USD 646.45 | USD 646.64 |
2025-02-07 (Friday) | 15,644 | USD 10,116,036![]() | USD 10,116,036 | 0 | USD -177,247 | USD 646.64 | USD 657.97 |
2025-02-06 (Thursday) | 15,644 | USD 10,293,283![]() | USD 10,293,283 | 0 | USD -215,496 | USD 657.97 | USD 671.745 |
2025-02-05 (Wednesday) | 15,644 | USD 10,508,779![]() | USD 10,508,779 | 0 | USD 319,842 | USD 671.745 | USD 651.3 |
2025-02-04 (Tuesday) | 15,644 | USD 10,188,937![]() | USD 10,188,937 | 0 | USD -97,932 | USD 651.3 | USD 657.56 |
2025-02-03 (Monday) | 15,644 | USD 10,286,869![]() | USD 10,286,869 | 0 | USD 38,015 | USD 657.56 | USD 655.13 |
2025-01-31 (Friday) | 15,644 | USD 10,248,854![]() | USD 10,248,854 | 0 | USD -165,044 | USD 655.13 | USD 665.68 |
2025-01-30 (Thursday) | 15,644 | USD 10,413,898![]() | USD 10,413,898 | 0 | USD 170,833 | USD 665.68 | USD 654.76 |
2025-01-29 (Wednesday) | 15,644 | USD 10,243,065![]() | USD 10,243,065 | 0 | USD 104,032 | USD 654.76 | USD 648.11 |
2025-01-28 (Tuesday) | 15,644 | USD 10,139,033![]() | USD 10,139,033 | 0 | USD -11,107 | USD 648.11 | USD 648.82 |
2025-01-27 (Monday) | 15,644 | USD 10,150,140![]() | USD 10,150,140 | 0 | USD -1,877 | USD 648.82 | USD 648.94 |
2025-01-24 (Friday) | 15,644 | USD 10,152,017![]() | USD 10,152,017 | 0 | USD -50,843 | USD 648.94 | USD 652.19 |
2025-01-23 (Thursday) | 15,644 | USD 10,202,860![]() | USD 10,202,860 | 0 | USD 193,203 | USD 652.19 | USD 639.84 |
2025-01-22 (Wednesday) | 15,644 | USD 10,009,657 | USD 10,009,657 | ||||
2025-01-21 (Tuesday) | 15,644 | USD 10,127,769 | USD 10,127,769 | ||||
2025-01-20 (Monday) | 15,644 | USD 10,020,295 | USD 10,020,295 | ||||
2025-01-17 (Friday) | 15,644 | USD 10,020,295 | USD 10,020,295 | ||||
2025-01-16 (Thursday) | 15,444 | USD 10,190,106 | USD 10,190,106 | ||||
2025-01-15 (Wednesday) | 15,244 | USD 10,140,156 | USD 10,140,156 | ||||
2025-01-14 (Tuesday) | 15,244 | USD 10,146,406 | USD 10,146,406 | ||||
2025-01-13 (Monday) | 15,244 | USD 10,219,578 | USD 10,219,578 | ||||
2025-01-10 (Friday) | 15,244 | USD 10,004,027 | USD 10,004,027 | ||||
2025-01-09 (Thursday) | 15,346 | USD 9,963,544 | USD 9,963,544 | ||||
2025-01-09 (Thursday) | 15,346 | USD 9,963,544 | USD 9,963,544 | ||||
2025-01-09 (Thursday) | 15,346 | USD 9,963,544 | USD 9,963,544 | ||||
2025-01-08 (Wednesday) | 15,346 | USD 9,963,544 | USD 9,963,544 | ||||
2025-01-08 (Wednesday) | 15,346 | USD 9,963,544 | USD 9,963,544 | ||||
2025-01-08 (Wednesday) | 15,346 | USD 9,963,544 | USD 9,963,544 | ||||
2025-01-02 (Thursday) | 15,546![]() | USD 9,641,007![]() | USD 9,641,007 | 39 | USD 27,287 | USD 620.16 | USD 619.96 |
2024-12-30 (Monday) | 15,507![]() | USD 9,613,720![]() | USD 9,613,720 | -1,733 | USD -900,611 | USD 619.96 | USD 609.88 |
2024-12-10 (Tuesday) | 17,240 | USD 10,514,331![]() | USD 10,514,331 | 0 | USD -19,481 | USD 609.88 | USD 611.01 |
2024-12-09 (Monday) | 17,240 | USD 10,533,812![]() | USD 10,533,812 | 0 | USD -208,604 | USD 611.01 | USD 623.11 |
2024-12-06 (Friday) | 17,240 | USD 10,742,416![]() | USD 10,742,416 | 0 | USD -51,893 | USD 623.11 | USD 626.12 |
2024-12-05 (Thursday) | 17,240 | USD 10,794,309![]() | USD 10,794,309 | 0 | USD 19,999 | USD 626.12 | USD 624.96 |
2024-12-04 (Wednesday) | 17,240 | USD 10,774,310![]() | USD 10,774,310 | 0 | USD 318,767 | USD 624.96 | USD 606.47 |
2024-12-03 (Tuesday) | 17,240 | USD 10,455,543![]() | USD 10,455,543 | 0 | USD -189,985 | USD 606.47 | USD 617.49 |
2024-12-02 (Monday) | 17,240 | USD 10,645,528![]() | USD 10,645,528 | 0 | USD 16,206 | USD 617.49 | USD 616.55 |
2024-11-29 (Friday) | 17,240 | USD 10,629,322![]() | USD 10,629,322 | 0 | USD 33,790 | USD 616.55 | USD 614.59 |
2024-11-28 (Thursday) | 17,240 | USD 10,595,532 | USD 10,595,532 | 0 | USD 0 | USD 614.59 | USD 614.59 |
2024-11-27 (Wednesday) | 17,240 | USD 10,595,532![]() | USD 10,595,532 | 0 | USD 128,094 | USD 614.59 | USD 607.16 |
2024-11-26 (Tuesday) | 17,240 | USD 10,467,438![]() | USD 10,467,438 | 0 | USD 25,860 | USD 607.16 | USD 605.66 |
2024-11-26 (Tuesday) | 17,240 | USD 10,467,438![]() | USD 10,467,438 | 0 | USD 25,860 | USD 607.16 | USD 605.66 |
2024-11-25 (Monday) | 17,240 | USD 10,441,578![]() | USD 10,441,578 | 0 | USD -4,483 | USD 605.66 | USD 605.92 |
2024-11-25 (Monday) | 17,240 | USD 10,441,578![]() | USD 10,441,578 | 0 | USD -4,483 | USD 605.66 | USD 605.92 |
2024-11-22 (Friday) | 17,240 | USD 10,446,061![]() | USD 10,446,061 | 0 | USD 158,263 | USD 605.92 | USD 596.74 |
2024-11-21 (Thursday) | 17,240 | USD 10,287,798![]() | USD 10,287,798 | 0 | USD 84,821 | USD 596.74 | USD 591.82 |
2024-11-20 (Wednesday) | 17,240 | USD 10,202,977![]() | USD 10,202,977 | 0 | USD 297,907 | USD 591.82 | USD 574.54 |
2024-11-19 (Tuesday) | 17,240 | USD 9,905,070![]() | USD 9,905,070 | 0 | USD 114,474 | USD 574.54 | USD 567.9 |
2024-11-18 (Monday) | 17,240![]() | USD 9,790,596![]() | USD 9,790,596 | -825 | USD -939,111 | USD 567.9 | USD 593.95 |
2024-11-12 (Tuesday) | 18,065 | USD 10,729,707![]() | USD 10,729,707 | 0 | USD -37,033 | USD 593.95 | USD 596 |
2024-11-08 (Friday) | 18,065![]() | USD 10,766,740![]() | USD 10,766,740 | -55 | USD 49,847 | USD 596 | USD 591.44 |
2024-11-07 (Thursday) | 18,120 | USD 10,716,893![]() | USD 10,716,893 | 0 | USD 44,757 | USD 591.44 | USD 588.97 |
2024-11-06 (Wednesday) | 18,120 | USD 10,672,136![]() | USD 10,672,136 | 0 | USD -244,620 | USD 588.97 | USD 602.47 |
2024-11-05 (Tuesday) | 18,120 | USD 10,916,756![]() | USD 10,916,756 | 0 | USD 250,056 | USD 602.47 | USD 588.67 |
2024-11-04 (Monday) | 18,120 | USD 10,666,700![]() | USD 10,666,700 | 0 | USD -125,210 | USD 588.67 | USD 595.58 |
2024-11-01 (Friday) | 18,120 | USD 10,791,910![]() | USD 10,791,910 | 0 | USD 168,154 | USD 595.58 | USD 586.3 |
2024-10-31 (Thursday) | 18,120 | USD 10,623,756![]() | USD 10,623,756 | 0 | USD 626,771 | USD 586.3 | USD 551.71 |
2024-10-30 (Wednesday) | 18,120 | USD 9,996,985![]() | USD 9,996,985 | 0 | USD -21,201 | USD 551.71 | USD 552.88 |
2024-10-29 (Tuesday) | 18,120 | USD 10,018,186![]() | USD 10,018,186 | 0 | USD -28,810 | USD 552.88 | USD 554.47 |
2024-10-28 (Monday) | 18,120 | USD 10,046,996![]() | USD 10,046,996 | 0 | USD -42,764 | USD 554.47 | USD 556.83 |
2024-10-25 (Friday) | 18,120 | USD 10,089,760![]() | USD 10,089,760 | 0 | USD 102,922 | USD 556.83 | USD 551.15 |
2024-10-24 (Thursday) | 18,120 | USD 9,986,838![]() | USD 9,986,838 | 0 | USD -122,672 | USD 551.15 | USD 557.92 |
2024-10-23 (Wednesday) | 18,120 | USD 10,109,510![]() | USD 10,109,510 | 0 | USD -191,529 | USD 557.92 | USD 568.49 |
2024-10-22 (Tuesday) | 18,120 | USD 10,301,039![]() | USD 10,301,039 | 0 | USD 145,685 | USD 568.49 | USD 560.45 |
2024-10-21 (Monday) | 18,120![]() | USD 10,155,354![]() | USD 10,155,354 | -55 | USD -113,521 | USD 560.45 | USD 565 |
2024-10-18 (Friday) | 18,175 | USD 10,268,875 | USD 10,268,875 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-23 | BUY | 53 | 594.650* | 607.25 | |||
2025-04-10 | SELL | -424 | 546.220* | 608.91 ![]() | |||
2025-04-08 | SELL | -53 | 548.930* | 610.08 ![]() | |||
2025-04-07 | SELL | -53 | 550.000* | 610.77 ![]() | |||
2025-04-04 | SELL | -265 | 555.110* | 611.41 ![]() | |||
2025-04-01 | BUY | 454 | 567.090* | 612.25 | |||
2025-03-31 | SELL | -156 | 591.865* | 612.50 ![]() | |||
2025-03-21 | BUY | 535 | 615.020* | 613.53 | |||
2025-03-14 | SELL | -800 | 604.960* | 613.58 ![]() | |||
2025-03-07 | SELL | -100 | 594.210* | 615.79 ![]() | |||
2025-03-04 | SELL | -50 | 621.250* | 615.42 ![]() | |||
2025-02-25 | BUY | 100 | 624.940* | 614.71 | |||
2025-02-19 | SELL | -50 | 640.140* | 612.93 ![]() | |||
2025-02-13 | BUY | 150 | 651.340* | 610.68 | |||
2025-02-12 | BUY | 50 | 649.090* | 609.92 | |||
2025-02-11 | BUY | 200 | 636.020* | 609.40 | |||
2025-01-02 | BUY | 39 | 620.160* | 592.90 | |||
2024-12-30 | SELL | -1,733 | 619.960* | 592.13 ![]() | |||
2024-11-18 | SELL | -825 | 567.900* | 574.83 ![]() | |||
2024-11-08 | SELL | -55 | 596.000* | 571.95 ![]() | |||
2024-10-21 | SELL | -55 | 560.450* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-09 | 187,239 | 2,030 | 310,208 | 60.4% |
2025-05-08 | 466,905 | 11,594 | 830,517 | 56.2% |
2025-05-07 | 95,196 | 300 | 174,724 | 54.5% |
2025-05-06 | 114,427 | 2,451 | 215,970 | 53.0% |
2025-05-05 | 57,663 | 0 | 82,560 | 69.8% |
2025-05-02 | 65,240 | 56 | 127,762 | 51.1% |
2025-05-01 | 45,685 | 0 | 69,407 | 65.8% |
2025-04-30 | 84,134 | 0 | 139,602 | 60.3% |
2025-04-29 | 78,683 | 0 | 101,560 | 77.5% |
2025-04-28 | 58,915 | 0 | 88,425 | 66.6% |
2025-04-25 | 58,886 | 0 | 82,835 | 71.1% |
2025-04-24 | 44,714 | 0 | 90,799 | 49.2% |
2025-04-23 | 32,800 | 0 | 75,044 | 43.7% |
2025-04-22 | 108,805 | 0 | 157,010 | 69.3% |
2025-04-21 | 33,727 | 0 | 85,488 | 39.5% |
2025-04-17 | 44,628 | 0 | 122,305 | 36.5% |
2025-04-16 | 34,553 | 0 | 65,608 | 52.7% |
2025-04-15 | 43,168 | 25 | 119,741 | 36.1% |
2025-04-14 | 182,421 | 2,315 | 269,962 | 67.6% |
2025-04-11 | 93,878 | 1 | 220,776 | 42.5% |
2025-04-10 | 51,518 | 1 | 118,454 | 43.5% |
2025-04-09 | 195,656 | 0 | 325,998 | 60.0% |
2025-04-08 | 76,181 | 0 | 157,152 | 48.5% |
2025-04-07 | 67,798 | 0 | 187,478 | 36.2% |
2025-04-04 | 92,557 | 0 | 192,140 | 48.2% |
2025-04-03 | 150,904 | 0 | 290,901 | 51.9% |
2025-04-02 | 136,026 | 28 | 301,089 | 45.2% |
2025-04-01 | 63,049 | 0 | 182,776 | 34.5% |
2025-03-31 | 56,772 | 0 | 157,490 | 36.0% |
2025-03-28 | 37,085 | 0 | 68,239 | 54.3% |
2025-03-27 | 72,142 | 0 | 104,636 | 68.9% |
2025-03-26 | 54,016 | 0 | 93,327 | 57.9% |
2025-03-25 | 33,204 | 0 | 57,541 | 57.7% |
2025-03-24 | 94,667 | 0 | 136,801 | 69.2% |
2025-03-21 | 39,043 | 0 | 70,397 | 55.5% |
2025-03-20 | 38,602 | 100 | 61,841 | 62.4% |
2025-03-19 | 53,533 | 401 | 139,673 | 38.3% |
2025-03-18 | 26,160 | 0 | 53,438 | 49.0% |
2025-03-17 | 62,294 | 0 | 106,265 | 58.6% |
2025-03-14 | 69,089 | 0 | 167,016 | 41.4% |
2025-03-13 | 69,033 | 26 | 131,533 | 52.5% |
2025-03-12 | 34,739 | 100 | 77,764 | 44.7% |
2025-03-11 | 73,300 | 100 | 152,570 | 48.0% |
2025-03-10 | 78,000 | 2,136 | 146,231 | 53.3% |
2025-03-07 | 46,322 | 0 | 102,603 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.