| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Anavex Life Sciences Corp |
| Ticker | AVXL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0327973006 |
| LEI | 549300K1I5L8COCQ8W36 |
| Date | Number of AVXL Shares Held | Base Market Value of AVXL Shares | Local Market Value of AVXL Shares | Change in AVXL Shares Held | Change in AVXL Base Value | Current Price per AVXL Share Held | Previous Price per AVXL Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 63,944 | USD 278,156 | USD 278,156 | ||||
| 2026-02-06 (Friday) | 63,803![]() | USD 261,592![]() | USD 261,592 | 141 | USD -26,160 | USD 4.1 | USD 4.52 |
| 2026-02-02 (Monday) | 63,662 | USD 287,752![]() | USD 287,752 | 0 | USD -11,459 | USD 4.52 | USD 4.69999 |
| 2026-01-30 (Friday) | 63,662![]() | USD 299,211![]() | USD 299,211 | 282 | USD -11,985 | USD 4.69999 | USD 4.91 |
| 2026-01-29 (Thursday) | 63,380![]() | USD 311,196![]() | USD 311,196 | 142 | USD -8,156 | USD 4.91 | USD 5.05 |
| 2026-01-27 (Tuesday) | 63,238![]() | USD 319,352![]() | USD 319,352 | 142 | USD 2,610 | USD 5.05 | USD 5.02 |
| 2026-01-26 (Monday) | 63,096 | USD 316,742![]() | USD 316,742 | 0 | USD -15,143 | USD 5.02 | USD 5.26 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 141 | 4.100* | - | |||
| 2026-01-30 | BUY | 282 | 5.050 | 4.680 | 4.717 | USD 1,330 | - |
| 2026-01-29 | BUY | 142 | 4.985 | 4.780 | 4.801 | USD 682 | - |
| 2026-01-27 | BUY | 142 | 5.065 | 4.860 | 4.881 | USD 693 | - |
| 2026-01-23 | BUY | 284 | 5.315 | 5.050 | 5.077 | USD 1,442 | - |
| 2026-01-22 | BUY | 142 | 5.360 | 5.182 | 5.200 | USD 738 | - |
| 2026-01-15 | BUY | 290 | 4.960 | 4.669 | 4.698 | USD 1,363 | - |
| 2026-01-14 | BUY | 290 | 4.910 | 4.670 | 4.694 | USD 1,361 | - |
| 2026-01-12 | BUY | 290 | 4.340 | 4.110 | 4.133 | USD 1,199 | - |
| 2026-01-09 | BUY | 435 | 4.435 | 4.200 | 4.224 | USD 1,837 | - |
| 2026-01-07 | BUY | 292 | 4.195 | 3.970 | 3.993 | USD 1,166 | - |
| 2026-01-02 | BUY | 146 | 3.710 | 3.495 | 3.516 | USD 513 | - |
| 2025-12-30 | BUY | 146 | 3.820 | 3.620 | 3.640 | USD 531 | - |
| 2025-12-23 | SELL | -1,776 | 3.810 | 3.660 | 3.675 | USD -6,527 | - |
| 2025-12-17 | SELL | -745 | 4.090 | 3.805 | 3.834 | USD -2,856 | - |
| 2025-12-16 | SELL | -149 | 4.220 | 3.945 | 3.972 | USD -592 | - |
| 2025-12-15 | BUY | 298 | 4.220 | 3.870 | 3.905 | USD 1,164 | - |
| 2025-12-11 | BUY | 298 | 4.166 | 3.990 | 4.008 | USD 1,194 | - |
| 2025-12-04 | BUY | 2,920 | 4.580 | 4.290 | 4.319 | USD 12,611 | - |
| 2025-12-02 | BUY | 2,220 | 3.940 | 3.620 | 3.652 | USD 8,107 | - |
| 2025-11-28 | BUY | 148 | 3.950 | 3.730 | 3.752 | USD 555 | - |
| 2025-11-26 | BUY | 447 | 3.915 | 3.461 | 3.506 | USD 1,567 | - |
| 2025-11-26 | BUY | 447 | 3.915 | 3.461 | 3.506 | USD 1,567 | - |
| 2025-11-25 | BUY | 745 | 3.690 | 3.180 | 3.231 | USD 2,407 | - |
| 2025-11-24 | BUY | 149 | 3.292 | 2.995 | 3.025 | USD 451 | - |
| 2025-11-20 | SELL | -588 | 3.650 | 3.050 | 3.110 | USD -1,829 | - |
| 2025-11-19 | BUY | 147 | 3.740 | 3.400 | 3.434 | USD 505 | - |
| 2025-11-18 | BUY | 876 | 3.640 | 3.440 | 3.460 | USD 3,031 | - |
| 2025-11-17 | BUY | 439 | 4.040 | 3.290 | 3.365 | USD 1,477 | - |
| 2025-11-12 | BUY | 144 | 6.990 | 6.550 | 6.594 | USD 950 | - |
| 2025-11-10 | BUY | 143 | 7.600 | 6.350 | 6.475 | USD 926 | - |
| 2025-11-06 | BUY | 143 | 7.590 | 7.220 | 7.257 | USD 1,038 | - |
| 2025-11-04 | BUY | 144 | 7.791 | 7.440 | 7.475 | USD 1,076 | - |
| 2025-10-30 | BUY | 720 | 8.350 | 7.980 | 8.017 | USD 5,772 | - |
| 2025-10-29 | BUY | 288 | 8.020 | 8.315 | 8.285 | USD 2,386 | - |
| 2025-10-22 | SELL | -572 | 9.350 | 9.500 | 9.485 | USD -5,425 | - |
| 2025-10-20 | BUY | 286 | 9.360 | 9.500 | 9.486 | USD 2,713 | - |
| 2025-10-17 | BUY | 713 | 8.980 | 9.248 | 9.221 | USD 6,575 | - |
| 2025-10-15 | BUY | 1,128 | 9.030 | 9.080 | 9.075 | USD 10,237 | - |
| 2025-10-03 | BUY | 1,008 | 9.960 | 10.040 | 10.032 | USD 10,112 | - |
| 2025-10-02 | BUY | 144 | 9.130 | 9.650 | 9.598 | USD 1,382 | - |
| 2025-09-30 | BUY | 288 | 8.900 | 9.010 | 8.999 | USD 2,592 | - |
| 2025-09-26 | BUY | 288 | 8.660 | 8.740 | 8.732 | USD 2,515 | - |
| 2025-09-25 | BUY | 288 | 8.500 | 8.710 | 8.689 | USD 2,502 | - |
| 2025-09-24 | SELL | -3,450 | 8.440 | 8.765 | 8.733 | USD -30,127 | - |
| 2025-09-18 | BUY | 155 | 8.670 | 8.931 | 8.905 | USD 1,380 | - |
| 2025-09-17 | BUY | 465 | 8.780 | 9.020 | 8.996 | USD 4,183 | - |
| 2025-08-20 | SELL | -612 | 9.680 | 9.720 | 9.716 | USD -5,946 | - |
| 2025-07-30 | BUY | 608 | 11.170 | 11.625 | 11.580 | USD 7,040 | - |
| 2025-07-17 | SELL | -304 | 11.060 | 11.330 | 11.303 | USD -3,436 | - |
| 2025-07-11 | SELL | -1,224 | 11.110 | 11.180 | 11.173 | USD -13,676 | - |
| 2025-07-07 | BUY | 459 | 9.990 | 11.090 | 10.980 | USD 5,040 | - |
| 2025-07-02 | BUY | 8,415 | 10.570 | 10.755 | 10.737 | USD 90,348 | - |
| 2025-06-20 | BUY | 2,967 | 9.090 | 9.300 | 9.279 | USD 27,531 | - |
| 2025-06-11 | BUY | 288 | 8.200 | 8.470 | 8.443 | USD 2,432 | - |
| 2025-06-10 | BUY | 290 | 8.120 | 8.250 | 8.237 | USD 2,389 | - |
| 2025-06-04 | SELL | -145 | 7.720 | 7.900 | 7.882 | USD -1,143 | - |
| 2025-04-23 | BUY | 143 | 9.310 | 9.800 | 9.751 | USD 1,394 | - |
| 2025-04-10 | SELL | -1,144 | 8.540 | 8.760 | 8.738 | USD -9,996 | - |
| 2025-04-08 | SELL | -143 | 7.600 | 8.690 | 8.581 | USD -1,227 | - |
| 2025-04-07 | SELL | -143 | 8.330 | 8.680 | 8.645 | USD -1,236 | - |
| 2025-04-04 | SELL | -720 | 8.190 | 8.390 | 8.370 | USD -6,026 | - |
| 2025-04-01 | BUY | 592 | 8.020 | 8.700 | 8.632 | USD 5,110 | - |
| 2025-03-31 | SELL | -432 | 8.580 | 8.850 | 8.823 | USD -3,812 | - |
| 2025-03-21 | BUY | 2,559 | 9.740 | 10.027 | 9.998 | USD 25,586 | - |
| 2025-03-14 | SELL | -2,192 | 9.430 | 9.500 | 9.493 | USD -20,809 | - |
| 2025-03-07 | SELL | -274 | 8.670 | 8.860 | 8.841 | USD -2,422 | - |
| 2025-03-04 | SELL | -137 | 8.410 | 8.570 | 8.554 | USD -1,172 | - |
| 2025-02-25 | BUY | 274 | 7.990 | 8.330 | 8.296 | USD 2,273 | - |
| 2025-02-19 | SELL | -136 | 8.720 | 8.800 | 8.792 | USD -1,196 | - |
| 2025-02-13 | BUY | 405 | 8.470 | 8.853 | 8.815 | USD 3,570 | - |
| 2025-02-12 | BUY | 136 | 8.700 | 8.700 | 8.700 | USD 1,183 | - |
| 2025-02-11 | BUY | 540 | 8.290 | 8.710 | 8.668 | USD 4,681 | - |
| 2024-12-30 | SELL | -5,784 | 11.040 | 12.350 | 12.219 | USD -70,675 | - |
| 2024-11-18 | SELL | -2,268 | 7.450 | 7.600 | 7.585 | USD -17,203 | - |
| 2024-11-08 | SELL | -152 | 9.240 | 9.255 | 9.254 | USD -1,407 | - |
| 2024-10-21 | SELL | -155 | 5.450 | 5.770 | 5.738 | USD -889 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 292,950 | 350 | 493,091 | 59.4% |
| 2025-09-18 | 292,461 | 730 | 632,664 | 46.2% |
| 2025-09-17 | 238,968 | 0 | 344,719 | 69.3% |
| 2025-09-16 | 124,131 | 0 | 203,931 | 60.9% |
| 2025-09-15 | 327,284 | 620 | 495,734 | 66.0% |
| 2025-09-12 | 188,856 | 9 | 297,912 | 63.4% |
| 2025-09-11 | 283,057 | 43,129 | 512,801 | 55.2% |
| 2025-09-10 | 755,725 | 40,238 | 1,047,179 | 72.2% |
| 2025-09-09 | 651,589 | 1,000 | 1,103,832 | 59.0% |
| 2025-09-08 | 191,294 | 0 | 265,507 | 72.0% |
| 2025-09-05 | 130,504 | 50 | 260,693 | 50.1% |
| 2025-09-04 | 258,462 | 0 | 360,127 | 71.8% |
| 2025-09-03 | 237,765 | 2,728 | 362,191 | 65.6% |
| 2025-09-02 | 249,450 | 100 | 378,631 | 65.9% |
| 2025-08-29 | 238,966 | 375 | 388,448 | 61.5% |
| 2025-08-28 | 209,977 | 2,300 | 320,987 | 65.4% |
| 2025-08-27 | 232,736 | 0 | 330,617 | 70.4% |
| 2025-08-26 | 104,349 | 1,056 | 307,622 | 33.9% |
| 2025-08-25 | 205,172 | 2,500 | 283,898 | 72.3% |
| 2025-08-22 | 168,634 | 0 | 247,739 | 68.1% |
| 2025-08-21 | 193,437 | 1,834 | 320,019 | 60.4% |
| 2025-08-20 | 170,915 | 0 | 218,615 | 78.2% |
| 2025-08-19 | 281,852 | 19,391 | 450,833 | 62.5% |
| 2025-08-18 | 254,587 | 432 | 358,911 | 70.9% |
| 2025-08-15 | 282,594 | 80,843 | 392,702 | 72.0% |
| 2025-08-14 | 327,006 | 9,894 | 473,515 | 69.1% |
| 2025-08-13 | 310,944 | 1,019 | 479,075 | 64.9% |
| 2025-08-12 | 518,863 | 2,020 | 696,657 | 74.5% |
| 2025-08-11 | 223,214 | 0 | 368,082 | 60.6% |
| 2025-08-08 | 207,053 | 2,314 | 312,375 | 66.3% |
| 2025-08-07 | 265,030 | 12,385 | 393,458 | 67.4% |
| 2025-08-06 | 153,741 | 721 | 216,786 | 70.9% |
| 2025-08-05 | 243,764 | 2,107 | 326,215 | 74.7% |
| 2025-08-04 | 252,173 | 0 | 402,479 | 62.7% |
| 2025-08-01 | 247,327 | 210 | 384,957 | 64.2% |
| 2025-07-31 | 461,281 | 2,762 | 698,484 | 66.0% |
| 2025-07-30 | 225,848 | 423 | 354,251 | 63.8% |
| 2025-07-29 | 188,747 | 0 | 337,746 | 55.9% |
| 2025-07-28 | 548,153 | 3,543 | 1,342,139 | 40.8% |
| 2025-07-25 | 366,868 | 27,091 | 609,405 | 60.2% |
| 2025-07-24 | 949,021 | 1,733 | 1,541,426 | 61.6% |
| 2025-07-23 | 830,143 | 3,752 | 1,267,314 | 65.5% |
| 2025-07-22 | 156,882 | 807 | 309,603 | 50.7% |
| 2025-07-21 | 172,877 | 1,716 | 267,374 | 64.7% |
| 2025-07-18 | 196,465 | 1,022 | 268,450 | 73.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy