| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Axsome Therapeutics Inc |
| Ticker | AXSM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05464T1043 |
| LEI | 549300EXGR0XLRJEIB95 |
| Date | Number of AXSM Shares Held | Base Market Value of AXSM Shares | Local Market Value of AXSM Shares | Change in AXSM Shares Held | Change in AXSM Base Value | Current Price per AXSM Share Held | Previous Price per AXSM Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 32,367![]() | USD 4,559,216![]() | USD 4,559,216 | 83 | USD 52,047 | USD 140.86 | USD 139.61 |
| 2025-11-11 (Tuesday) | 32,284 | USD 4,507,169![]() | USD 4,507,169 | 0 | USD 58,434 | USD 139.61 | USD 137.8 |
| 2025-11-10 (Monday) | 32,284![]() | USD 4,448,735![]() | USD 4,448,735 | 82 | USD 29 | USD 137.8 | USD 138.15 |
| 2025-11-07 (Friday) | 32,202 | USD 4,448,706![]() | USD 4,448,706 | 0 | USD -40,575 | USD 138.15 | USD 139.41 |
| 2025-11-06 (Thursday) | 32,202![]() | USD 4,489,281![]() | USD 4,489,281 | 82 | USD 130,918 | USD 139.41 | USD 135.69 |
| 2025-11-05 (Wednesday) | 32,120 | USD 4,358,363![]() | USD 4,358,363 | 0 | USD 24,411 | USD 135.69 | USD 134.93 |
| 2025-11-04 (Tuesday) | 32,120![]() | USD 4,333,952![]() | USD 4,333,952 | 83 | USD -15,071 | USD 134.93 | USD 135.75 |
| 2025-11-03 (Monday) | 32,037 | USD 4,349,023![]() | USD 4,349,023 | 0 | USD 24,348 | USD 135.75 | USD 134.99 |
| 2025-10-31 (Friday) | 32,037 | USD 4,324,675![]() | USD 4,324,675 | 0 | USD 58,948 | USD 134.99 | USD 133.15 |
| 2025-10-30 (Thursday) | 32,037![]() | USD 4,265,727![]() | USD 4,265,727 | 415 | USD 49,566 | USD 133.15 | USD 133.33 |
| 2025-10-29 (Wednesday) | 31,622![]() | USD 4,216,161![]() | USD 4,216,161 | 166 | USD 16,470 | USD 133.33 | USD 133.51 |
| 2025-10-28 (Tuesday) | 31,456 | USD 4,199,691![]() | USD 4,199,691 | 0 | USD -36,803 | USD 133.51 | USD 134.68 |
| 2025-10-27 (Monday) | 31,456 | USD 4,236,494![]() | USD 4,236,494 | 0 | USD 161,369 | USD 134.68 | USD 129.55 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | BUY | 83 | 144.150 | 139.700 | 140.145 | USD 11,632 | 111.21 |
| 2025-11-10 | BUY | 82 | 140.380 | 137.035 | 137.370 | USD 11,264 | 110.93 |
| 2025-11-06 | BUY | 82 | 141.360 | 133.010 | 133.845 | USD 10,975 | 110.65 |
| 2025-11-04 | BUY | 83 | 136.100 | 131.510 | 131.969 | USD 10,953 | 110.40 |
| 2025-10-30 | BUY | 415 | 136.125 | 131.011 | 131.522 | USD 54,582 | 110.02 |
| 2025-10-29 | BUY | 166 | 133.330 | 134.910 | 134.752 | USD 22,369 | 109.89 |
| 2025-10-22 | SELL | -332 | 129.720 | 131.745 | 131.542 | USD -43,672 | 109.32 Loss of -7,376 on sale |
| 2025-10-20 | BUY | 166 | 131.600 | 134.360 | 134.084 | USD 22,258 | 109.08 |
| 2025-10-17 | BUY | 414 | 127.940 | 128.225 | 128.197 | USD 53,073 | 108.98 |
| 2025-10-15 | BUY | 656 | 129.580 | 130.350 | 130.273 | USD 85,459 | 108.87 |
| 2025-10-03 | BUY | 574 | 120.300 | 122.140 | 121.956 | USD 70,003 | 108.72 |
| 2025-10-02 | BUY | 82 | 119.940 | 120.800 | 120.714 | USD 9,899 | 108.66 |
| 2025-09-30 | BUY | 164 | 121.450 | 121.470 | 121.468 | USD 19,921 | 108.53 |
| 2025-09-26 | BUY | 164 | 116.760 | 117.836 | 117.728 | USD 19,307 | 108.43 |
| 2025-09-25 | BUY | 164 | 116.010 | 118.990 | 118.692 | USD 19,465 | 108.38 |
| 2025-09-24 | SELL | -1,018 | 118.770 | 119.040 | 119.013 | USD -121,155 | 108.32 Loss of -10,882 on sale |
| 2025-09-18 | BUY | 85 | 118.630 | 118.770 | 118.756 | USD 10,094 | 108.26 |
| 2025-09-17 | BUY | 255 | 116.620 | 118.432 | 118.251 | USD 30,154 | 108.21 |
| 2025-08-20 | SELL | -340 | 116.990 | 117.130 | 117.116 | USD -39,819 | 107.99 Loss of -3,102 on sale |
| 2025-07-30 | BUY | 340 | 101.260 | 103.990 | 103.717 | USD 35,264 | 108.06 |
| 2025-07-17 | SELL | -170 | 112.240 | 113.500 | 113.374 | USD -19,274 | 108.22 Loss of -877 on sale |
| 2025-07-16 | BUY | 299 | 111.320 | 112.620 | 112.490 | USD 33,635 | 108.19 |
| 2025-07-11 | SELL | -672 | 108.980 | 112.210 | 111.887 | USD -75,188 | 108.15 Loss of -2,513 on sale |
| 2025-07-07 | BUY | 252 | 107.500 | 108.190 | 108.121 | USD 27,246 | 108.10 |
| 2025-07-02 | BUY | 4,620 | 103.910 | 104.830 | 104.738 | USD 483,890 | 108.15 |
| 2025-06-20 | BUY | 943 | 100.690 | 103.915 | 103.593 | USD 97,688 | 108.21 |
| 2025-06-11 | BUY | 162 | 108.080 | 111.150 | 110.843 | USD 17,957 | 108.43 |
| 2025-06-10 | BUY | 162 | 109.910 | 112.980 | 112.673 | USD 18,253 | 108.42 |
| 2025-06-04 | SELL | -81 | 108.140 | 111.040 | 110.750 | USD -8,971 | 108.36 Loss of -193 on sale |
| 2025-04-23 | BUY | 81 | 104.230 | 106.050 | 105.868 | USD 8,575 | 108.56 |
| 2025-04-10 | SELL | -648 | 95.650 | 99.565 | 99.174 | USD -64,264 | 109.19 Profit of 6,490 on sale |
| 2025-04-08 | SELL | -81 | 97.550 | 103.000 | 102.455 | USD -8,299 | 109.41 Profit of 563 on sale |
| 2025-04-07 | SELL | -81 | 98.500 | 102.200 | 101.830 | USD -8,248 | 109.54 Profit of 624 on sale |
| 2025-04-04 | SELL | -405 | 98.860 | 106.285 | 105.543 | USD -42,745 | 109.66 Profit of 1,668 on sale |
| 2025-04-01 | BUY | 705 | 111.670 | 113.735 | 113.529 | USD 80,038 | 109.64 |
| 2025-03-31 | SELL | -240 | 116.630 | 117.780 | 117.665 | USD -28,240 | 109.55 Loss of -1,947 on sale |
| 2025-03-21 | BUY | 1,185 | 126.790 | 128.500 | 128.329 | USD 152,070 | 108.52 |
| 2025-03-14 | SELL | -1,216 | 121.910 | 123.470 | 123.314 | USD -149,950 | 107.36 Loss of -19,395 on sale |
| 2025-03-07 | SELL | -152 | 122.170 | 124.960 | 124.681 | USD -18,952 | 106.38 Loss of -2,781 on sale |
| 2025-03-04 | SELL | -76 | 125.570 | 127.224 | 127.059 | USD -9,656 | 105.50 Loss of -1,639 on sale |
| 2025-02-25 | BUY | 152 | 127.090 | 131.990 | 131.500 | USD 19,988 | 103.62 |
| 2025-02-19 | SELL | -76 | 126.960 | 130.520 | 130.164 | USD -9,892 | 101.58 Loss of -2,173 on sale |
| 2025-02-13 | BUY | 228 | 131.680 | 132.135 | 132.089 | USD 30,116 | 99.26 |
| 2025-02-12 | BUY | 76 | 131.550 | 133.100 | 132.945 | USD 10,104 | 98.60 |
| 2025-02-11 | BUY | 304 | 132.200 | 134.185 | 133.986 | USD 40,732 | 97.90 |
| 2024-12-30 | SELL | -2,481 | 84.780 | 84.980 | 84.960 | USD -210,786 | 94.48 Profit of 23,630 on sale |
| 2024-11-18 | SELL | -1,230 | 92.450 | 95.000 | 94.745 | USD -116,536 | 90.65 Loss of -5,035 on sale |
| 2024-11-08 | SELL | -82 | 90.070 | 91.370 | 91.240 | USD -7,482 | 90.06 Loss of -97 on sale |
| 2024-10-21 | SELL | -82 | 91.500 | 93.100 | 92.940 | USD -7,621 | 0.00 Loss of -7,621 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 68,445 | 300 | 138,492 | 49.4% |
| 2025-09-18 | 68,724 | 0 | 169,529 | 40.5% |
| 2025-09-17 | 76,197 | 40 | 235,412 | 32.4% |
| 2025-09-16 | 165,940 | 84 | 332,172 | 50.0% |
| 2025-09-15 | 92,091 | 46 | 186,500 | 49.4% |
| 2025-09-12 | 170,518 | 1,480 | 325,952 | 52.3% |
| 2025-09-11 | 88,854 | 16 | 216,018 | 41.1% |
| 2025-09-10 | 61,160 | 0 | 187,155 | 32.7% |
| 2025-09-09 | 142,408 | 200 | 299,185 | 47.6% |
| 2025-09-08 | 144,320 | 0 | 285,049 | 50.6% |
| 2025-09-05 | 104,449 | 0 | 205,294 | 50.9% |
| 2025-09-04 | 73,216 | 1,801 | 138,763 | 52.8% |
| 2025-09-03 | 141,477 | 0 | 223,165 | 63.4% |
| 2025-09-02 | 170,723 | 300 | 297,328 | 57.4% |
| 2025-08-29 | 64,424 | 1,970 | 131,926 | 48.8% |
| 2025-08-28 | 55,224 | 200 | 123,399 | 44.8% |
| 2025-08-27 | 111,321 | 12 | 228,559 | 48.7% |
| 2025-08-26 | 116,205 | 0 | 242,941 | 47.8% |
| 2025-08-25 | 54,093 | 584 | 115,267 | 46.9% |
| 2025-08-22 | 125,994 | 0 | 268,008 | 47.0% |
| 2025-08-21 | 93,981 | 600 | 186,202 | 50.5% |
| 2025-08-20 | 105,544 | 0 | 162,402 | 65.0% |
| 2025-08-19 | 146,328 | 0 | 321,780 | 45.5% |
| 2025-08-18 | 110,411 | 0 | 419,410 | 26.3% |
| 2025-08-15 | 58,491 | 0 | 149,199 | 39.2% |
| 2025-08-14 | 63,117 | 0 | 124,653 | 50.6% |
| 2025-08-13 | 90,090 | 0 | 217,540 | 41.4% |
| 2025-08-12 | 50,283 | 920 | 155,222 | 32.4% |
| 2025-08-11 | 47,068 | 0 | 126,857 | 37.1% |
| 2025-08-08 | 46,479 | 0 | 126,179 | 36.8% |
| 2025-08-07 | 65,399 | 0 | 143,983 | 45.4% |
| 2025-08-06 | 121,354 | 0 | 208,439 | 58.2% |
| 2025-08-05 | 216,252 | 15 | 377,690 | 57.3% |
| 2025-08-04 | 274,153 | 551 | 441,196 | 62.1% |
| 2025-08-01 | 224,315 | 1,925 | 341,203 | 65.7% |
| 2025-07-31 | 160,824 | 0 | 273,054 | 58.9% |
| 2025-07-30 | 142,247 | 9 | 235,179 | 60.5% |
| 2025-07-29 | 117,550 | 0 | 233,072 | 50.4% |
| 2025-07-28 | 203,714 | 708 | 330,365 | 61.7% |
| 2025-07-25 | 240,457 | 35 | 377,498 | 63.7% |
| 2025-07-24 | 112,006 | 5 | 181,155 | 61.8% |
| 2025-07-23 | 246,830 | 0 | 323,571 | 76.3% |
| 2025-07-22 | 354,999 | 0 | 495,589 | 71.6% |
| 2025-07-21 | 126,659 | 0 | 205,641 | 61.6% |
| 2025-07-18 | 130,794 | 15 | 199,458 | 65.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.