| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Bicycle Therapeutics Ltd |
| Ticker | BCYC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0887861088 |
| Date | Number of BCYC Shares Held | Base Market Value of BCYC Shares | Local Market Value of BCYC Shares | Change in BCYC Shares Held | Change in BCYC Base Value | Current Price per BCYC Share Held | Previous Price per BCYC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 30,460 | USD 208,042![]() | USD 208,042 | 0 | USD 7,615 | USD 6.83001 | USD 6.58001 |
| 2025-11-10 (Monday) | 30,460![]() | USD 200,427![]() | USD 200,427 | 80 | USD 4,780 | USD 6.58001 | USD 6.43999 |
| 2025-11-07 (Friday) | 30,380 | USD 195,647![]() | USD 195,647 | 0 | USD -2,127 | USD 6.43999 | USD 6.51001 |
| 2025-11-06 (Thursday) | 30,380![]() | USD 197,774![]() | USD 197,774 | 80 | USD 10,823 | USD 6.51001 | USD 6.17 |
| 2025-11-05 (Wednesday) | 30,300 | USD 186,951![]() | USD 186,951 | 0 | USD -21,210 | USD 6.17 | USD 6.87 |
| 2025-11-04 (Tuesday) | 30,300![]() | USD 208,161![]() | USD 208,161 | 80 | USD -11,236 | USD 6.87 | USD 7.25999 |
| 2025-11-03 (Monday) | 30,220 | USD 219,397![]() | USD 219,397 | 0 | USD -24,478 | USD 7.25999 | USD 8.06999 |
| 2025-10-31 (Friday) | 30,220 | USD 243,875![]() | USD 243,875 | 0 | USD -20,852 | USD 8.06999 | USD 8.75999 |
| 2025-10-30 (Thursday) | 30,220![]() | USD 264,727![]() | USD 264,727 | 400 | USD 20,799 | USD 8.75999 | USD 8.18001 |
| 2025-10-29 (Wednesday) | 29,820![]() | USD 243,928![]() | USD 243,928 | 160 | USD 123 | USD 8.18001 | USD 8.21999 |
| 2025-10-28 (Tuesday) | 29,660 | USD 243,805![]() | USD 243,805 | 0 | USD 2,966 | USD 8.21999 | USD 8.11999 |
| 2025-10-27 (Monday) | 29,660 | USD 240,839![]() | USD 240,839 | 0 | USD 7,118 | USD 8.11999 | USD 7.88001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 80 | 6.630 | 6.340 | 6.369 | USD 510 | 11.15 |
| 2025-11-06 | BUY | 80 | 6.600 | 6.230 | 6.267 | USD 501 | 11.20 |
| 2025-11-04 | BUY | 80 | 7.335 | 6.850 | 6.898 | USD 552 | 11.25 |
| 2025-10-30 | BUY | 400 | 9.080 | 7.990 | 8.099 | USD 3,240 | 11.30 |
| 2025-10-29 | BUY | 160 | 8.180 | 8.750 | 8.693 | USD 1,391 | 11.32 |
| 2025-10-22 | SELL | -316 | 7.880 | 8.420 | 8.366 | USD -2,644 | 11.41 Profit of 961 on sale |
| 2025-10-20 | BUY | 158 | 8.160 | 8.390 | 8.367 | USD 1,322 | 11.44 |
| 2025-10-17 | BUY | 394 | 8.170 | 8.730 | 8.674 | USD 3,418 | 11.46 |
| 2025-10-15 | BUY | 624 | 8.390 | 8.500 | 8.489 | USD 5,297 | 11.48 |
| 2025-10-03 | BUY | 560 | 8.370 | 8.680 | 8.649 | USD 4,843 | 11.51 |
| 2025-10-02 | BUY | 80 | 8.530 | 8.690 | 8.674 | USD 694 | 11.53 |
| 2025-09-30 | BUY | 162 | 7.740 | 7.830 | 7.821 | USD 1,267 | 11.57 |
| 2025-09-26 | BUY | 162 | 7.400 | 7.530 | 7.517 | USD 1,218 | 11.62 |
| 2025-09-25 | BUY | 162 | 7.540 | 7.780 | 7.756 | USD 1,256 | 11.64 |
| 2025-09-18 | BUY | 81 | 7.160 | 7.230 | 7.223 | USD 585 | 11.69 |
| 2025-09-17 | BUY | 243 | 6.920 | 7.210 | 7.181 | USD 1,745 | 11.72 |
| 2025-08-20 | SELL | -320 | 7.030 | 7.250 | 7.228 | USD -2,313 | 11.83 Profit of 1,472 on sale |
| 2025-07-30 | BUY | 316 | 8.510 | 8.880 | 8.843 | USD 2,794 | 11.98 |
| 2025-07-17 | SELL | -158 | 8.040 | 8.180 | 8.166 | USD -1,290 | 12.19 Profit of 636 on sale |
| 2025-07-11 | SELL | -640 | 8.000 | 8.120 | 8.108 | USD -5,189 | 12.31 Profit of 2,689 on sale |
| 2025-07-07 | BUY | 240 | 7.170 | 7.330 | 7.314 | USD 1,755 | 12.44 |
| 2025-07-02 | BUY | 4,400 | 7.440 | 7.737 | 7.707 | USD 33,912 | 12.51 |
| 2025-06-11 | BUY | 160 | 8.760 | 9.360 | 9.300 | USD 1,488 | 12.78 |
| 2025-06-10 | BUY | 160 | 8.640 | 8.960 | 8.928 | USD 1,428 | 12.81 |
| 2025-06-04 | SELL | -80 | 8.460 | 8.460 | 8.460 | USD -677 | 12.95 Profit of 359 on sale |
| 2025-04-23 | BUY | 80 | 8.670 | 9.520 | 9.435 | USD 755 | 14.36 |
| 2025-04-10 | SELL | -640 | 6.530 | 6.815 | 6.787 | USD -4,343 | 15.06 Profit of 5,296 on sale |
| 2025-04-08 | SELL | -80 | 6.380 | 7.280 | 7.190 | USD -575 | 15.26 Profit of 645 on sale |
| 2025-04-07 | SELL | -80 | 6.750 | 7.085 | 7.052 | USD -564 | 15.35 Profit of 664 on sale |
| 2025-04-04 | SELL | -405 | 6.890 | 7.410 | 7.358 | USD -2,980 | 15.45 Profit of 3,279 on sale |
| 2025-04-01 | BUY | 2,979 | 7.850 | 8.420 | 8.363 | USD 24,913 | 15.63 |
| 2025-03-31 | SELL | -216 | 8.490 | 8.900 | 8.859 | USD -1,914 | 15.72 Profit of 1,482 on sale |
| 2025-03-14 | SELL | -1,152 | 9.690 | 10.320 | 10.257 | USD -11,816 | 16.72 Profit of 7,442 on sale |
| 2025-03-07 | SELL | -144 | 10.230 | 10.890 | 10.824 | USD -1,559 | 17.22 Profit of 921 on sale |
| 2025-03-04 | SELL | -72 | 10.140 | 10.670 | 10.617 | USD -764 | 17.55 Profit of 499 on sale |
| 2025-02-25 | BUY | 144 | 11.100 | 11.480 | 11.442 | USD 1,648 | 18.11 |
| 2025-02-19 | SELL | -71 | 12.270 | 12.397 | 12.384 | USD -879 | 18.58 Profit of 440 on sale |
| 2025-02-13 | BUY | 213 | 12.490 | 12.660 | 12.643 | USD 2,693 | 19.07 |
| 2025-02-12 | BUY | 71 | 12.320 | 12.450 | 12.437 | USD 883 | 19.21 |
| 2025-02-11 | BUY | 284 | 11.640 | 11.870 | 11.847 | USD 3,365 | 19.37 |
| 2024-12-30 | BUY | 1,286 | 14.130 | 14.875 | 14.801 | USD 19,033 | 22.26 |
| 2024-11-18 | SELL | -960 | 20.460 | 22.180 | 22.008 | USD -21,128 | 24.43 Profit of 2,324 on sale |
| 2024-11-08 | SELL | -64 | 24.960 | 25.280 | 25.248 | USD -1,616 | 24.46 Loss of -50 on sale |
| 2024-10-21 | SELL | -64 | 26.700 | 27.255 | 27.199 | USD -1,741 | 0.00 Loss of -1,741 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 26,387 | 0 | 87,238 | 30.2% |
| 2025-09-18 | 16,319 | 0 | 141,609 | 11.5% |
| 2025-09-17 | 12,243 | 0 | 69,266 | 17.7% |
| 2025-09-16 | 13,372 | 0 | 117,491 | 11.4% |
| 2025-09-15 | 25,739 | 100 | 73,985 | 34.8% |
| 2025-09-12 | 29,520 | 0 | 155,861 | 18.9% |
| 2025-09-11 | 44,092 | 0 | 156,843 | 28.1% |
| 2025-09-10 | 36,245 | 0 | 96,660 | 37.5% |
| 2025-09-09 | 16,517 | 0 | 80,856 | 20.4% |
| 2025-09-08 | 26,752 | 150 | 74,304 | 36.0% |
| 2025-09-05 | 8,223 | 0 | 54,950 | 15.0% |
| 2025-09-04 | 23,533 | 0 | 100,971 | 23.3% |
| 2025-09-03 | 9,971 | 0 | 56,316 | 17.7% |
| 2025-09-02 | 15,920 | 0 | 62,937 | 25.3% |
| 2025-08-29 | 53,125 | 0 | 144,350 | 36.8% |
| 2025-08-28 | 10,028 | 0 | 51,174 | 19.6% |
| 2025-08-27 | 22,088 | 0 | 62,537 | 35.3% |
| 2025-08-26 | 19,969 | 0 | 62,726 | 31.8% |
| 2025-08-25 | 22,466 | 0 | 80,682 | 27.8% |
| 2025-08-22 | 18,441 | 0 | 77,092 | 23.9% |
| 2025-08-21 | 6,031 | 0 | 67,761 | 8.9% |
| 2025-08-20 | 14,315 | 0 | 63,382 | 22.6% |
| 2025-08-19 | 24,381 | 254 | 67,901 | 35.9% |
| 2025-08-18 | 47,160 | 0 | 118,001 | 40.0% |
| 2025-08-15 | 24,405 | 0 | 78,262 | 31.2% |
| 2025-08-14 | 36,680 | 0 | 202,168 | 18.1% |
| 2025-08-13 | 74,001 | 31 | 259,617 | 28.5% |
| 2025-08-12 | 26,896 | 0 | 102,382 | 26.3% |
| 2025-08-11 | 15,761 | 0 | 65,783 | 24.0% |
| 2025-08-08 | 66,916 | 0 | 127,616 | 52.4% |
| 2025-08-07 | 19,839 | 0 | 44,352 | 44.7% |
| 2025-08-06 | 21,165 | 0 | 71,991 | 29.4% |
| 2025-08-05 | 20,479 | 0 | 71,056 | 28.8% |
| 2025-08-04 | 15,909 | 0 | 51,912 | 30.6% |
| 2025-08-01 | 14,179 | 0 | 38,073 | 37.2% |
| 2025-07-31 | 21,855 | 0 | 110,108 | 19.8% |
| 2025-07-30 | 18,755 | 19 | 68,708 | 27.3% |
| 2025-07-29 | 28,399 | 145 | 209,638 | 13.5% |
| 2025-07-28 | 29,378 | 0 | 78,996 | 37.2% |
| 2025-07-25 | 20,752 | 0 | 73,818 | 28.1% |
| 2025-07-24 | 17,151 | 0 | 73,850 | 23.2% |
| 2025-07-23 | 39,266 | 0 | 137,330 | 28.6% |
| 2025-07-22 | 22,721 | 0 | 193,789 | 11.7% |
| 2025-07-21 | 28,837 | 0 | 135,604 | 21.3% |
| 2025-07-18 | 45,393 | 0 | 263,435 | 17.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.