Portfolio Holdings Detail for ISIN IE00BYXG2H39
Stock Name / Fund iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker BTEC(USD) LSE
ETF Ticker BTEK(GBP) LSE
ETF Ticker 2B70(EUR) F
ETF Ticker 2B70.DE(EUR) CXE
ETF Ticker BTEC.LS(USD) CXE
ETF Ticker BTEK.LS(GBP) CXE
ETF Ticker BTEC.L(GBP) LSE
ETF Ticker BTEK.L(GBP) LSE

Holdings detail for CGON

Stock Name	CG Oncology, Inc. Common stock
Ticker	CGON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1569441009

Show aggregate CGON holdings

News associated with CGON

CG Oncology (NASDAQ:CGON) Stock Price Expected to Rise, Morgan Stanley Analyst Says: CG Oncology (NASDAQ:CGON – Get Free Report) had its target price lifted by Morgan Stanley from $56.00 to $79.00 in a report issued on Wednesday, MarketBeat reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price target indicates a potential upside of 103.50% from the stock’s current price. CGON has been […] - 2025-09-19 02:36:47
CG Oncology (NASDAQ:CGON) Shares Gap Up on Insider Buying Activity: CG Oncology, Inc. (NASDAQ:CGON – Get Free Report)’s share price gapped up prior to trading on Monday after an insider bought additional shares in the company. The stock had previously closed at $33.34, but opened at $35.10. CG Oncology shares last traded at $34.33, with a volume of 114,584 shares. Specifically, Director Brian Guan-Chyun Liu […] - 2025-09-17 02:12:49
CG Oncology (NASDAQ:CGON) Coverage Initiated at Jones Trading: Stock analysts at Jones Trading assumed coverage on shares of CG Oncology (NASDAQ:CGON – Get Free Report) in a research note issued to investors on Monday,Benzinga reports. The brokerage set a “buy” rating and a $50.00 price target on the stock. Jones Trading’s price objective points to a potential upside of 49.39% from the stock’s […] - 2025-09-10 02:40:50
Brokerages Set CG Oncology, Inc. (NASDAQ:CGON) Price Target at $54.30: Shares of CG Oncology, Inc. (NASDAQ:CGON – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirteen brokerages that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy […] - 2025-09-09 02:29:01
CG Oncology (NASDAQ:CGON) Upgraded by Zacks Research to “Hold” Rating: Zacks Research upgraded shares of CG Oncology (NASDAQ:CGON – Free Report) from a strong sell rating to a hold rating in a research note published on Monday,Zacks.com reports. CGON has been the topic of a number of other research reports. Piper Sandler began coverage on CG Oncology in a report on Monday, August 18th. They […] - 2025-09-04 03:02:54
Analysts Set CG Oncology, Inc. (NASDAQ:CGON) Price Target at $55.30: Shares of CG Oncology, Inc. (NASDAQ:CGON – Get Free Report) have earned an average recommendation of “Buy” from the twelve research firms that are presently covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating, nine have assigned a buy rating and two have given a strong buy rating […] - 2025-08-15 02:24:52
CG Oncology, Inc. (NASDAQ:CGON) Receives $55.30 Average Target Price from Brokerages: CG Oncology, Inc. (NASDAQ:CGON – Get Free Report) has been given an average recommendation of “Buy” by the twelve ratings firms that are presently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-07-21 02:30:49
Brokerages Set CG Oncology, Inc. (NASDAQ:CGON) PT at $58.67: Shares of CG Oncology, Inc. (NASDAQ:CGON – Get Free Report) have earned an average recommendation of “Buy” from the eleven research firms that are covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation, nine have given a buy recommendation and one has assigned a strong buy recommendation […] - 2025-06-26 02:23:03
CG Oncology (NASDAQ:CGON) Price Target Raised to $56.00: CG Oncology (NASDAQ:CGON – Get Free Report) had its target price hoisted by investment analysts at Morgan Stanley from $52.00 to $56.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 113.09% from the stock’s current price. […] - 2025-06-19 02:56:48
CG Oncology (NASDAQ:CGON) Trading Up 4.7% After Analyst Upgrade: CG Oncology, Inc. (NASDAQ:CGON – Get Free Report)’s stock price traded up 4.7% during trading on Tuesday after Morgan Stanley raised their price target on the stock from $52.00 to $56.00. Morgan Stanley currently has an overweight rating on the stock. CG Oncology traded as high as $26.31 and last traded at $26.65. 213,112 shares […] - 2025-06-19 02:13:09
CG Oncology, Inc. (NASDAQ:CGON) Position Decreased by Nuveen Asset Management LLC: Nuveen Asset Management LLC decreased its holdings in shares of CG Oncology, Inc. (NASDAQ:CGON – Free Report) by 27.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 111,716 shares of the company’s stock after selling 41,918 shares during the period. […] - 2025-06-02 04:58:49
ProShare Advisors LLC Acquires 7,599 Shares of CG Oncology, Inc. (NASDAQ:CGON): ProShare Advisors LLC boosted its holdings in CG Oncology, Inc. (NASDAQ:CGON – Free Report) by 84.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 16,561 shares of the company’s stock after acquiring an additional 7,599 shares during the period. ProShare Advisors […] - 2025-05-27 06:37:07
Morgan Stanley Has Lowered Expectations for CG Oncology (NASDAQ:CGON) Stock Price: CG Oncology (NASDAQ:CGON – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $55.00 to $52.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s price target indicates a potential upside of 95.78% from the stock’s current price. A […] - 2025-05-21 02:56:59
CG Oncology (NASDAQ:CGON) Shares Gap Down After Earnings Miss: CG Oncology, Inc. (NASDAQ:CGON – Get Free Report)’s share price gapped down prior to trading on Tuesday following a weaker than expected earnings announcement. The stock had previously closed at $25.16, but opened at $24.21. CG Oncology shares last traded at $24.95, with a volume of 42,738 shares. The company reported ($0.45) earnings per share […] - 2025-05-15 02:18:49
CG Oncology, Inc. (NASDAQ:CGON) Receives $57.70 Consensus Price Target from Brokerages: Shares of CG Oncology, Inc. (NASDAQ:CGON – Get Free Report) have earned a consensus recommendation of “Buy” from the twelve analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-05-07 02:19:09
CG Oncology, Inc. (NASDAQ:CGON) Shares Acquired by Wells Fargo & Company MN: Wells Fargo & Company MN grew its stake in CG Oncology, Inc. (NASDAQ:CGON – Free Report) by 45.3% during the fourth quarter, HoldingsChannel reports. The firm owned 28,234 shares of the company’s stock after purchasing an additional 8,803 shares during the quarter. Wells Fargo & Company MN’s holdings in CG Oncology were worth $810,000 as […] - 2025-05-01 05:08:57
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 09:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 05:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 03:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 01:15:49
Stocks Mixed on Trade News and Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 19:59:34
Stocks Climb on Hopes of US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:47:00
Stocks Mixed on Trade News and Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 14:54:49
Stocks Mixed on Trade News and Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 14:42:47
Stocks Mixed on Trade News and Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 14:28:17
Stocks Climb on Hopes of US Trade Deals: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 14:11:20
Legal & General Group Plc Acquires 2,793 Shares of CG Oncology, Inc. (NASDAQ:CGON): Legal & General Group Plc raised its position in CG Oncology, Inc. (NASDAQ:CGON – Free Report) by 10.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 29,262 shares of the company’s stock after acquiring an additional 2,793 shares during the period. Legal & General Group Plc’s holdings in CG Oncology were worth $839,000 […] - 2025-04-28 05:02:55
Vanguard Group Inc. Boosts Stock Position in CG Oncology, Inc. (NASDAQ:CGON): Vanguard Group Inc. lifted its stake in CG Oncology, Inc. (NASDAQ:CGON – Free Report) by 15.3% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,861,082 shares of the company’s stock after purchasing an additional 779,730 shares during the period. Vanguard Group Inc. owned approximately 0.08% of CG Oncology worth $168,096,000 as of its […] - 2025-04-07 04:41:00

iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) CGON holdings

Date	Number of CGON Shares Held	Base Market Value of CGON Shares	Local Market Value of CGON Shares	Change in CGON Shares Held	Change in CGON Base Value	Current Price per CGON Share Held	Previous Price per CGON Share Held
2025-11-11 (Tuesday)	49,721	USD 1,931,164	USD 1,931,164
2025-11-10 (Monday)	49,721	USD 1,999,779	USD 1,999,779	127	USD 31,889	USD 40.22	USD 39.68
2025-11-07 (Friday)	49,594	USD 1,967,890	USD 1,967,890	0	USD -496	USD 39.68	USD 39.69
2025-11-06 (Thursday)	49,594	USD 1,968,386	USD 1,968,386	127	USD 90,619	USD 39.69	USD 37.96
2025-11-05 (Wednesday)	49,467	USD 1,877,767	USD 1,877,767	0	USD -54,909	USD 37.96	USD 39.07
2025-11-04 (Tuesday)	49,467	USD 1,932,676	USD 1,932,676	128	USD -134,628	USD 39.07	USD 41.9
2025-11-03 (Monday)	49,339	USD 2,067,304	USD 2,067,304	0	USD -67,595	USD 41.9	USD 43.27
2025-10-31 (Friday)	49,339	USD 2,134,899	USD 2,134,899	0	USD 39,472	USD 43.27	USD 42.47
2025-10-30 (Thursday)	49,339	USD 2,095,427	USD 2,095,427	640	USD 2,344	USD 42.47	USD 42.98
2025-10-29 (Wednesday)	48,699	USD 2,093,083	USD 2,093,083	256	USD -24,361	USD 42.98	USD 43.71
2025-10-28 (Tuesday)	48,443	USD 2,117,444	USD 2,117,444	0	USD -28,096	USD 43.71	USD 44.29
2025-10-27 (Monday)	48,443	USD 2,145,540	USD 2,145,540	0	USD 30,034	USD 44.29	USD 43.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CGON by Blackrock for IE00BYXG2H39

Show aggregate share trades of CGON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 127 41.080 39.880 40.000 USD 5,080 28.45
2025-11-06 BUY 127 40.040 38.055 38.254 USD 4,858 28.31
2025-11-04 BUY 128 41.400 38.960 39.204 USD 5,018 28.19
2025-10-30 BUY 640 43.580 42.060 42.212 USD 27,016 27.91
2025-10-29 BUY 256 42.980 43.725 43.650 USD 11,175 27.81
2025-10-22 SELL -512 41.910 42.800 42.711 USD -21,868 27.30 Loss of -7,889 on sale
2025-10-20 BUY 256 43.590 43.720 43.707 USD 11,189 27.09
2025-10-17 BUY 639 41.460 42.150 42.081 USD 26,890 26.99
2025-10-15 BUY 1,016 43.050 45.090 44.886 USD 45,604 26.88
2025-10-03 BUY 875 39.820 40.265 40.220 USD 35,193 26.68
2025-10-02 BUY 125 39.855 40.360 40.310 USD 5,039 26.59
2025-09-30 BUY 250 40.280 40.530 40.505 USD 10,126 26.40
2025-09-26 BUY 252 37.540 38.050 37.999 USD 9,576 26.23
2025-09-25 BUY 252 36.480 36.820 36.786 USD 9,270 26.15
2025-09-24 SELL -1,915 36.680 37.580 37.490 USD -71,793 26.08 Loss of -21,859 on sale
2025-09-18 BUY 131 38.820 39.150 39.117 USD 5,124 25.98
2025-09-17 BUY 396 37.720 38.910 38.791 USD 15,361 25.89
2025-08-20 SELL -524 25.530 25.610 25.602 USD -13,415 25.81 Profit of 111 on sale
2025-07-30 BUY 524 26.910 28.500 28.341 USD 14,851 25.80
2025-07-17 SELL -262 28.460 28.550 28.541 USD -7,478 25.75 Loss of -732 on sale
2025-07-11 SELL -1,048 26.720 27.090 27.053 USD -28,352 25.74 Loss of -1,376 on sale
2025-07-07 BUY 393 26.250 26.940 26.871 USD 10,560 25.71
2025-07-02 BUY 7,205 26.680 27.275 27.215 USD 196,088 25.69
2025-06-20 BUY 1,009 25.550 26.460 26.369 USD 26,606 25.69
2025-06-11 BUY 256 26.180 27.950 27.773 USD 7,110 25.66
2025-06-10 BUY 256 27.480 28.000 27.948 USD 7,155 25.64
2025-06-04 SELL -128 26.580 26.980 26.940 USD -3,448 25.59 Loss of -173 on sale
2025-04-23 BUY 128 20.730 21.595 21.508 USD 2,753 25.75
2025-04-10 SELL -1,024 17.630 18.080 18.035 USD -18,468 26.71 Profit of 8,888 on sale
2025-04-08 SELL -128 15.590 19.280 18.911 USD -2,421 27.10 Profit of 1,048 on sale
2025-04-07 SELL -128 16.920 17.960 17.856 USD -2,286 27.30 Profit of 1,209 on sale
2025-04-04 SELL -640 17.200 18.550 18.415 USD -11,786 27.50 Profit of 5,815 on sale
2025-04-01 BUY 1,453 22.050 24.351 24.121 USD 35,048 27.72
2025-03-31 SELL -375 24.490 26.820 26.587 USD -9,970 27.79 Profit of 452 on sale
2025-03-21 BUY 5,627 27.050 28.575 28.423 USD 159,933 27.88
2025-03-14 SELL -1,712 27.800 28.650 28.565 USD -48,903 27.90 Loss of -1,131 on sale
2025-03-07 SELL -214 26.720 27.830 27.719 USD -5,932 28.15 Profit of 93 on sale
2025-03-04 SELL -107 24.800 25.570 25.493 USD -2,728 28.36 Profit of 307 on sale
2025-02-25 BUY 214 25.000 27.790 27.511 USD 5,887 29.06
2025-02-19 SELL -106 27.520 27.710 27.691 USD -2,935 29.37 Profit of 178 on sale
2025-02-13 BUY 318 28.500 28.870 28.833 USD 9,169 29.68
2025-02-12 BUY 106 28.000 28.195 28.175 USD 2,987 29.80
2025-02-11 BUY 424 27.520 28.250 28.177 USD 11,947 29.97
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	127	41.080	39.880	40.000	USD 5,080	28.45
2025-11-06	BUY	127	40.040	38.055	38.254	USD 4,858	28.31
2025-11-04	BUY	128	41.400	38.960	39.204	USD 5,018	28.19
2025-10-30	BUY	640	43.580	42.060	42.212	USD 27,016	27.91
2025-10-29	BUY	256	42.980	43.725	43.650	USD 11,175	27.81
2025-10-22	SELL	-512	41.910	42.800	42.711	USD -21,868	27.30 Loss of -7,889 on sale
2025-10-20	BUY	256	43.590	43.720	43.707	USD 11,189	27.09
2025-10-17	BUY	639	41.460	42.150	42.081	USD 26,890	26.99
2025-10-15	BUY	1,016	43.050	45.090	44.886	USD 45,604	26.88
2025-10-03	BUY	875	39.820	40.265	40.220	USD 35,193	26.68
2025-10-02	BUY	125	39.855	40.360	40.310	USD 5,039	26.59
2025-09-30	BUY	250	40.280	40.530	40.505	USD 10,126	26.40
2025-09-26	BUY	252	37.540	38.050	37.999	USD 9,576	26.23
2025-09-25	BUY	252	36.480	36.820	36.786	USD 9,270	26.15
2025-09-24	SELL	-1,915	36.680	37.580	37.490	USD -71,793	26.08 Loss of -21,859 on sale
2025-09-18	BUY	131	38.820	39.150	39.117	USD 5,124	25.98
2025-09-17	BUY	396	37.720	38.910	38.791	USD 15,361	25.89
2025-08-20	SELL	-524	25.530	25.610	25.602	USD -13,415	25.81 Profit of 111 on sale
2025-07-30	BUY	524	26.910	28.500	28.341	USD 14,851	25.80
2025-07-17	SELL	-262	28.460	28.550	28.541	USD -7,478	25.75 Loss of -732 on sale
2025-07-11	SELL	-1,048	26.720	27.090	27.053	USD -28,352	25.74 Loss of -1,376 on sale
2025-07-07	BUY	393	26.250	26.940	26.871	USD 10,560	25.71
2025-07-02	BUY	7,205	26.680	27.275	27.215	USD 196,088	25.69
2025-06-20	BUY	1,009	25.550	26.460	26.369	USD 26,606	25.69
2025-06-11	BUY	256	26.180	27.950	27.773	USD 7,110	25.66
2025-06-10	BUY	256	27.480	28.000	27.948	USD 7,155	25.64
2025-06-04	SELL	-128	26.580	26.980	26.940	USD -3,448	25.59 Loss of -173 on sale
2025-04-23	BUY	128	20.730	21.595	21.508	USD 2,753	25.75
2025-04-10	SELL	-1,024	17.630	18.080	18.035	USD -18,468	26.71 Profit of 8,888 on sale
2025-04-08	SELL	-128	15.590	19.280	18.911	USD -2,421	27.10 Profit of 1,048 on sale
2025-04-07	SELL	-128	16.920	17.960	17.856	USD -2,286	27.30 Profit of 1,209 on sale
2025-04-04	SELL	-640	17.200	18.550	18.415	USD -11,786	27.50 Profit of 5,815 on sale
2025-04-01	BUY	1,453	22.050	24.351	24.121	USD 35,048	27.72
2025-03-31	SELL	-375	24.490	26.820	26.587	USD -9,970	27.79 Profit of 452 on sale
2025-03-21	BUY	5,627	27.050	28.575	28.423	USD 159,933	27.88
2025-03-14	SELL	-1,712	27.800	28.650	28.565	USD -48,903	27.90 Loss of -1,131 on sale
2025-03-07	SELL	-214	26.720	27.830	27.719	USD -5,932	28.15 Profit of 93 on sale
2025-03-04	SELL	-107	24.800	25.570	25.493	USD -2,728	28.36 Profit of 307 on sale
2025-02-25	BUY	214	25.000	27.790	27.511	USD 5,887	29.06
2025-02-19	SELL	-106	27.520	27.710	27.691	USD -2,935	29.37 Profit of 178 on sale
2025-02-13	BUY	318	28.500	28.870	28.833	USD 9,169	29.68
2025-02-12	BUY	106	28.000	28.195	28.175	USD 2,987	29.80
2025-02-11	BUY	424	27.520	28.250	28.177	USD 11,947	29.97

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CGON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	169,299	0	327,645	51.7%
2025-09-18	236,356	1	487,925	48.4%
2025-09-17	662,335	697	834,027	79.4%
2025-09-16	514,864	206	623,703	82.5%
2025-09-15	340,321	4	406,069	83.8%
2025-09-12	500,320	357	873,077	57.3%
2025-09-11	430,015	0	2,289,239	18.8%
2025-09-10	310,123	0	542,845	57.1%
2025-09-09	156,331	1,551	230,380	67.9%
2025-09-08	326,419	33	606,906	53.8%
2025-09-05	527,915	1	771,461	68.4%
2025-09-04	394,926	2,396	509,737	77.5%
2025-09-03	262,983	40,888	304,216	86.4%
2025-09-02	101,295	2,788	137,556	73.6%
2025-08-29	86,952	0	109,930	79.1%
2025-08-28	73,639	0	128,912	57.1%
2025-08-27	101,665	0	148,518	68.5%
2025-08-26	296,523	0	359,851	82.4%
2025-08-25	77,495	1,886	108,120	71.7%
2025-08-22	127,950	8,215	185,362	69.0%
2025-08-21	79,914	100	101,370	78.8%
2025-08-20	53,153	0	70,204	75.7%
2025-08-19	74,355	0	82,454	90.2%
2025-08-18	98,535	0	137,790	71.5%
2025-08-15	42,984	0	78,013	55.1%
2025-08-14	82,712	14,532	118,784	69.6%
2025-08-13	86,520	0	269,029	32.2%
2025-08-12	60,067	0	149,062	40.3%
2025-08-11	104,944	0	196,257	53.5%
2025-08-08	83,269	0	159,665	52.2%
2025-08-07	119,711	4	216,070	55.4%
2025-08-06	152,591	65	193,984	78.7%
2025-08-05	286,205	0	306,548	93.4%
2025-08-04	167,042	0	257,256	64.9%
2025-08-01	173,131	0	303,881	57.0%
2025-07-31	171,268	0	326,208	52.5%
2025-07-30	270,432	0	542,556	49.8%
2025-07-29	429,211	0	558,185	76.9%
2025-07-28	207,928	8	536,417	38.8%
2025-07-25	296,220	0	574,019	51.6%
2025-07-24	160,843	222	307,800	52.3%
2025-07-23	231,890	0	561,911	41.3%
2025-07-22	284,980	0	822,188	34.7%
2025-07-21	360,921	100	390,828	92.3%
2025-07-18	541,950	398	662,245	81.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	BTEC(USD) LSE
ETF Ticker	BTEK(GBP) LSE
ETF Ticker	2B70(EUR) F
ETF Ticker	2B70.DE(EUR) CXE
ETF Ticker	BTEC.LS(USD) CXE
ETF Ticker	BTEK.LS(GBP) CXE
ETF Ticker	BTEC.L(GBP) LSE
ETF Ticker	BTEK.L(GBP) LSE