| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | BTEC(USD) LSE |
| ETF Ticker | BTEK(GBP) LSE |
| ETF Ticker | 2B70(EUR) F |
| ETF Ticker | 2B70.DE(EUR) CXE |
| ETF Ticker | BTEC.LS(USD) CXE |
| ETF Ticker | BTEK.LS(GBP) CXE |
| ETF Ticker | BTEC.L(GBP) LSE |
| ETF Ticker | BTEK.L(GBP) LSE |
| Stock Name | Centessa Pharmaceuticals PLC ADR |
| Ticker | CNTA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1523091007 |
| LEI | 213800GIDAARDSKOI827 |
| Date | Number of CNTA Shares Held | Base Market Value of CNTA Shares | Local Market Value of CNTA Shares | Change in CNTA Shares Held | Change in CNTA Base Value | Current Price per CNTA Share Held | Previous Price per CNTA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-24 (Wednesday) | 64,200 | USD 1,648,656![]() | USD 1,648,656 | 0 | USD 26,964 | USD 25.68 | USD 25.26 |
| 2025-12-23 (Tuesday) | 64,200![]() | USD 1,621,692![]() | USD 1,621,692 | -1,800 | USD -53,388 | USD 25.26 | USD 25.38 |
| 2025-12-22 (Monday) | 66,000 | USD 1,675,080![]() | USD 1,675,080 | 0 | USD 34,980 | USD 25.38 | USD 24.85 |
| 2025-12-19 (Friday) | 66,000![]() | USD 1,640,100![]() | USD 1,640,100 | -5,306 | USD -131,854 | USD 24.85 | USD 24.85 |
| 2025-12-18 (Thursday) | 71,306 | USD 1,771,954![]() | USD 1,771,954 | 0 | USD -9,270 | USD 24.85 | USD 24.98 |
| 2025-12-17 (Wednesday) | 71,306![]() | USD 1,781,224![]() | USD 1,781,224 | -815 | USD -73,728 | USD 24.98 | USD 25.72 |
| 2025-12-16 (Tuesday) | 72,121![]() | USD 1,854,952![]() | USD 1,854,952 | -163 | USD -35,275 | USD 25.72 | USD 26.15 |
| 2025-12-15 (Monday) | 72,284![]() | USD 1,890,227![]() | USD 1,890,227 | 326 | USD -17,380 | USD 26.15 | USD 26.51 |
| 2025-12-12 (Friday) | 71,958 | USD 1,907,607![]() | USD 1,907,607 | 0 | USD -48,211 | USD 26.51 | USD 27.18 |
| 2025-12-11 (Thursday) | 71,958![]() | USD 1,955,818![]() | USD 1,955,818 | 2,189 | USD -107,251 | USD 27.18 | USD 29.57 |
| 2025-12-10 (Wednesday) | 69,769 | USD 2,063,069![]() | USD 2,063,069 | 0 | USD 67,676 | USD 29.57 | USD 28.6 |
| 2025-12-09 (Tuesday) | 69,769 | USD 1,995,393![]() | USD 1,995,393 | 0 | USD -62,793 | USD 28.6 | USD 29.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-23 | SELL | -1,800 | 25.580 | 25.030 | 25.085 | USD -45,153 | 17.75 Loss of -13,199 on sale |
| 2025-12-19 | SELL | -5,306 | 25.280 | 24.170 | 24.281 | USD -128,835 | 17.69 Loss of -34,985 on sale |
| 2025-12-17 | SELL | -815 | 25.970 | 24.810 | 24.926 | USD -20,315 | 17.62 Loss of -5,952 on sale |
| 2025-12-16 | SELL | -163 | 26.695 | 25.530 | 25.647 | USD -4,180 | 17.59 Loss of -1,314 on sale |
| 2025-12-15 | BUY | 326 | 26.755 | 25.950 | 26.031 | USD 8,486 | 17.55 |
| 2025-12-11 | BUY | 2,189 | 28.590 | 26.499 | 26.708 | USD 58,465 | 17.46 |
| 2025-12-04 | BUY | 3,160 | 29.740 | 28.520 | 28.642 | USD 90,509 | 17.19 |
| 2025-12-02 | BUY | 2,370 | 29.140 | 28.260 | 28.348 | USD 67,185 | 17.08 |
| 2025-11-28 | BUY | 158 | 29.500 | 28.980 | 29.032 | USD 4,587 | 16.97 |
| 2025-11-26 | BUY | 474 | 29.990 | 28.530 | 28.676 | USD 13,592 | 16.85 |
| 2025-11-26 | BUY | 474 | 29.990 | 28.530 | 28.676 | USD 13,592 | 16.85 |
| 2025-11-25 | BUY | 790 | 29.895 | 28.860 | 28.964 | USD 22,881 | 16.80 |
| 2025-11-24 | BUY | 158 | 29.450 | 28.000 | 28.145 | USD 4,447 | 16.74 |
| 2025-11-20 | SELL | -632 | 29.330 | 27.480 | 27.665 | USD -17,484 | 16.63 Loss of -6,975 on sale |
| 2025-11-19 | BUY | 158 | 28.830 | 27.513 | 27.645 | USD 4,368 | 16.57 |
| 2025-11-18 | BUY | 948 | 29.000 | 27.150 | 27.335 | USD 25,914 | 16.52 |
| 2025-11-17 | BUY | 316 | 29.260 | 27.210 | 27.415 | USD 8,663 | 16.46 |
| 2025-11-14 | BUY | 158 | 27.720 | 25.881 | 26.064 | USD 4,118 | 16.41 |
| 2025-11-12 | BUY | 158 | 27.180 | 22.000 | 22.518 | USD 3,558 | 16.31 |
| 2025-11-10 | BUY | 158 | 23.080 | 21.795 | 21.924 | USD 3,464 | 16.25 |
| 2025-11-06 | BUY | 158 | 24.150 | 22.100 | 22.305 | USD 3,524 | 16.18 |
| 2025-11-04 | BUY | 158 | 24.165 | 23.000 | 23.117 | USD 3,652 | 16.11 |
| 2025-10-30 | BUY | 790 | 24.730 | 23.450 | 23.578 | USD 18,627 | 15.98 |
| 2025-10-29 | BUY | 316 | 23.980 | 25.250 | 25.123 | USD 7,939 | 15.94 |
| 2025-10-22 | SELL | -632 | 23.280 | 23.490 | 23.469 | USD -14,832 | 15.72 Loss of -4,900 on sale |
| 2025-10-20 | BUY | 316 | 22.790 | 23.240 | 23.195 | USD 7,330 | 15.64 |
| 2025-10-17 | BUY | 789 | 23.020 | 23.340 | 23.308 | USD 18,390 | 15.60 |
| 2025-10-15 | BUY | 1,256 | 22.570 | 22.740 | 22.723 | USD 28,540 | 15.56 |
| 2025-10-03 | BUY | 1,106 | 23.230 | 23.600 | 23.563 | USD 26,061 | 15.48 |
| 2025-10-02 | BUY | 158 | 23.050 | 23.160 | 23.149 | USD 3,658 | 15.44 |
| 2025-09-30 | BUY | 316 | 24.250 | 24.570 | 24.538 | USD 7,754 | 15.35 |
| 2025-09-26 | BUY | 316 | 23.260 | 23.480 | 23.458 | USD 7,413 | 15.25 |
| 2025-09-25 | BUY | 316 | 23.010 | 23.890 | 23.802 | USD 7,521 | 15.20 |
| 2025-09-24 | SELL | -1,986 | 23.970 | 24.130 | 24.114 | USD -47,890 | 15.15 Loss of -17,799 on sale |
| 2025-09-18 | BUY | 164 | 22.970 | 23.090 | 23.078 | USD 3,785 | 15.11 |
| 2025-09-17 | BUY | 495 | 21.850 | 22.400 | 22.345 | USD 11,061 | 15.07 |
| 2025-08-20 | SELL | -656 | 17.280 | 17.530 | 17.505 | USD -11,483 | 14.99 Loss of -1,650 on sale |
| 2025-07-30 | BUY | 656 | 16.560 | 17.690 | 17.577 | USD 11,531 | 14.91 |
| 2025-07-17 | SELL | -328 | 15.960 | 16.000 | 15.996 | USD -5,247 | 14.87 Loss of -371 on sale |
| 2025-07-11 | SELL | -1,312 | 14.430 | 14.730 | 14.700 | USD -19,286 | 14.86 Profit of 209 on sale |
| 2025-07-07 | BUY | 492 | 13.620 | 14.135 | 14.084 | USD 6,929 | 14.88 |
| 2025-07-02 | BUY | 9,075 | 13.740 | 13.880 | 13.866 | USD 125,834 | 14.90 |
| 2025-06-20 | BUY | 2,570 | 12.430 | 13.020 | 12.961 | USD 33,310 | 14.92 |
| 2025-06-11 | BUY | 314 | 12.490 | 12.870 | 12.832 | USD 4,029 | 15.04 |
| 2025-06-10 | BUY | 314 | 12.120 | 12.415 | 12.385 | USD 3,889 | 15.07 |
| 2025-06-04 | SELL | -156 | 12.530 | 13.440 | 13.349 | USD -2,082 | 15.16 Profit of 282 on sale |
| 2025-04-23 | BUY | 156 | 13.030 | 13.500 | 13.453 | USD 2,099 | 15.82 |
| 2025-04-10 | SELL | -1,248 | 11.270 | 11.780 | 11.729 | USD -14,638 | 16.21 Profit of 5,592 on sale |
| 2025-04-08 | SELL | -156 | 10.710 | 12.390 | 12.222 | USD -1,907 | 16.32 Profit of 640 on sale |
| 2025-04-07 | SELL | -156 | 11.280 | 11.860 | 11.802 | USD -1,841 | 16.38 Profit of 715 on sale |
| 2025-04-04 | SELL | -780 | 11.680 | 12.760 | 12.652 | USD -9,869 | 16.44 Profit of 2,953 on sale |
| 2025-04-01 | BUY | 2,213 | 13.230 | 14.340 | 14.229 | USD 31,489 | 16.51 |
| 2025-03-31 | SELL | -453 | 14.380 | 14.890 | 14.839 | USD -6,722 | 16.54 Profit of 769 on sale |
| 2025-03-21 | BUY | 2,969 | 15.750 | 16.635 | 16.547 | USD 49,127 | 16.63 |
| 2025-03-14 | SELL | -2,272 | 17.140 | 17.500 | 17.464 | USD -39,678 | 16.62 Loss of -1,912 on sale |
| 2025-03-07 | SELL | -282 | 16.230 | 17.290 | 17.184 | USD -4,846 | 16.63 Loss of -155 on sale |
| 2025-03-04 | SELL | -142 | 16.330 | 16.440 | 16.429 | USD -2,333 | 16.63 Profit of 29 on sale |
| 2025-02-25 | BUY | 284 | 15.750 | 16.000 | 15.975 | USD 4,537 | 16.73 |
| 2025-02-19 | SELL | -141 | 15.910 | 16.880 | 16.783 | USD -2,366 | 16.77 Loss of -2 on sale |
| 2025-02-13 | BUY | 420 | 17.620 | 18.330 | 18.259 | USD 7,669 | 16.75 |
| 2025-02-12 | BUY | 141 | 18.000 | 18.140 | 18.126 | USD 2,556 | 16.72 |
| 2025-02-11 | BUY | 564 | 17.260 | 17.890 | 17.827 | USD 10,054 | 16.71 |
| 2024-12-30 | BUY | 4,986 | 16.350 | 16.725 | 16.688 | USD 83,204 | 16.56 |
| 2024-11-18 | SELL | -1,830 | 16.100 | 16.157 | 16.151 | USD -29,557 | 15.73 Loss of -772 on sale |
| 2024-11-08 | SELL | -122 | 16.500 | 16.870 | 16.833 | USD -2,054 | 15.58 Loss of -152 on sale |
| 2024-10-21 | SELL | -123 | 15.790 | 16.245 | 16.200 | USD -1,993 | 0.00 Loss of -1,993 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 96,177 | 0 | 334,781 | 28.7% |
| 2025-09-18 | 426,530 | 0 | 753,193 | 56.6% |
| 2025-09-17 | 188,609 | 0 | 1,023,961 | 18.4% |
| 2025-09-16 | 99,365 | 0 | 660,284 | 15.0% |
| 2025-09-15 | 183,432 | 0 | 383,038 | 47.9% |
| 2025-09-12 | 197,758 | 217 | 618,633 | 32.0% |
| 2025-09-11 | 185,370 | 0 | 655,218 | 28.3% |
| 2025-09-10 | 698,631 | 1,100 | 1,910,008 | 36.6% |
| 2025-09-09 | 572,093 | 1,862 | 1,760,168 | 32.5% |
| 2025-09-08 | 642,718 | 0 | 2,271,085 | 28.3% |
| 2025-09-05 | 83,807 | 13 | 214,453 | 39.1% |
| 2025-09-04 | 117,406 | 7,437 | 513,074 | 22.9% |
| 2025-09-03 | 437,623 | 36,858 | 1,631,666 | 26.8% |
| 2025-09-02 | 168,559 | 0 | 321,071 | 52.5% |
| 2025-08-29 | 99,805 | 0 | 265,703 | 37.6% |
| 2025-08-28 | 49,039 | 0 | 136,229 | 36.0% |
| 2025-08-27 | 123,634 | 0 | 442,714 | 27.9% |
| 2025-08-26 | 278,053 | 0 | 572,482 | 48.6% |
| 2025-08-25 | 53,043 | 0 | 132,379 | 40.1% |
| 2025-08-22 | 130,851 | 0 | 443,776 | 29.5% |
| 2025-08-21 | 205,087 | 0 | 526,850 | 38.9% |
| 2025-08-20 | 125,933 | 8,100 | 284,056 | 44.3% |
| 2025-08-19 | 186,848 | 0 | 411,717 | 45.4% |
| 2025-08-18 | 122,693 | 0 | 228,818 | 53.6% |
| 2025-08-15 | 201,318 | 0 | 604,266 | 33.3% |
| 2025-08-14 | 184,418 | 23,957 | 484,620 | 38.1% |
| 2025-08-13 | 168,550 | 0 | 660,965 | 25.5% |
| 2025-08-12 | 140,399 | 0 | 559,815 | 25.1% |
| 2025-08-11 | 137,458 | 0 | 298,824 | 46.0% |
| 2025-08-08 | 118,261 | 0 | 245,078 | 48.3% |
| 2025-08-07 | 164,316 | 0 | 378,798 | 43.4% |
| 2025-08-06 | 164,001 | 0 | 547,575 | 30.0% |
| 2025-08-05 | 190,355 | 0 | 947,019 | 20.1% |
| 2025-08-04 | 209,944 | 0 | 979,067 | 21.4% |
| 2025-08-01 | 166,317 | 0 | 263,607 | 63.1% |
| 2025-07-31 | 389,319 | 100 | 626,955 | 62.1% |
| 2025-07-30 | 758,487 | 0 | 1,534,548 | 49.4% |
| 2025-07-29 | 74,807 | 0 | 126,465 | 59.2% |
| 2025-07-28 | 61,862 | 0 | 218,708 | 28.3% |
| 2025-07-25 | 72,859 | 2,404 | 135,070 | 53.9% |
| 2025-07-24 | 68,706 | 18 | 183,511 | 37.4% |
| 2025-07-23 | 186,112 | 0 | 713,454 | 26.1% |
| 2025-07-22 | 91,728 | 0 | 296,005 | 31.0% |
| 2025-07-21 | 175,405 | 22,136 | 469,215 | 37.4% |
| 2025-07-18 | 134,569 | 0 | 390,014 | 34.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy